EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

23 Oct 2025
LAST:

44.67

CHANGE:
 0.58		OPEN:
45.46		HIGH:
45.47		ASK:
18.87		VOLUME:
6.14M
CHG(%):
1.32		PREV:
44.09		LOW:
44.53		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2545.4645.4744.5344.676.14M
22 Oct 2542.8444.3942.6244.099.82M
21 Oct 2545.5345.6443.8844.166.16M
20 Oct 2548.0748.8847.3248.765.3M
17 Oct 2549.0749.2845.9246.737.34M
16 Oct 2549.2151.0949.0250.084.97M
15 Oct 2547.3648.7847.3348.704.38M
14 Oct 2546.5647.4446.3746.806.36M
10 Oct 2546.4946.4945.5145.864.57M
09 Oct 2547.5047.5145.7546.334.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Forward P/E:21.87 
EPS Ratio:2.21 
Price to Book:3.14 
Shares:1.706B 
Market Cap:76.207B 

TECHNICAL INDICATORS

MA5:45.682.3%
MA10:46.624.4%
MA20:46.844.9%
MA50:41.926.5%
MA100:35.5125.8%
MA200:30.5946.0%
STO9:8.29 
STO14:8.29 
RSI14:42.67
WPR14:-90.32 
MTM14:-2.70
ROC14:-0.06 
ATR:2.03 
Week High:51.0914.4%
Week Low:42.624.8%
Month High:51.0914.4%
Month Low:42.6246.0%
Year High:51.0914.4%
Year Low:21.73105.6%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14
30 May 2023$0.14
27 Feb 2023$0.14