ABXBarrick Gold Corp04/18/2019
LAST:

 17.70
CHANGE:
 0.06
OPEN:
17.64
HIGH:
18.04
ASK:
18.87
VOLUME:
4,060,338
CHANGE(%):
0.34
PREV:
17.64
LOW:
17.55
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1917.6418.0417.5517.704,060,3380
04/17/1917.7417.7917.4617.646,558,7060
04/16/1918.0318.1217.6217.747,301,3890
04/15/1917.7518.3117.7218.253,212,8860
04/12/1918.0018.1117.8017.912,785,4620
04/11/1918.0018.1717.8417.953,218,7580
04/10/1918.4918.6318.0518.133,456,1110
04/09/1918.0718.2918.0118.272,713,3770
04/08/1918.2518.3117.9317.982,648,0850
04/05/1918.1218.1417.9518.042,124,2910
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83