ABXBarrick Mining Corp06/27/2025
LAST:

 28.03
CHANGE:
 0.86
OPEN:
28.16
HIGH:
28.51
ASK:
0.00
VOLUME:
3,277,260
CHANGE(%):
2.98
PREV:
28.89
LOW:
27.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.9229.4028.8429.033,291,4780
07/15/2529.1129.2928.5128.832,273,6830
07/14/2529.0729.3729.0329.093,379,2300
07/11/2529.1329.2328.8329.043,513,7670
07/10/2528.6828.8028.4728.773,066,6170
07/09/2528.1928.7128.1728.592,915,0900
07/08/2529.4729.5228.1328.355,192,7160
07/07/2528.9229.6028.6129.523,044,9450
07/04/2529.0829.3029.0329.18587,7320
07/03/2528.6229.2128.5829.142,042,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29