ABXBarrick Gold Corp06/03/2020
LAST:

 31.27
CHANGE:
 1.08
OPEN:
31.54
HIGH:
32.07
ASK:
18.87
VOLUME:
5,875,689
CHANGE(%):
3.34
PREV:
32.35
LOW:
30.72
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2031.5432.0730.7231.275,875,6890
06/02/2033.5533.7331.9732.354,436,5000
06/01/2033.1333.6132.9033.603,987,2890
05/29/2033.9534.0132.9733.118,959,3650
05/28/2033.7034.0932.8033.015,010,8870
05/27/2032.3333.0731.8032.887,521,5550
05/26/2035.7635.8033.8534.034,846,4440
05/25/2036.5937.2636.5536.81938,0410
05/22/2037.4137.8436.7236.812,599,7730
05/21/2037.5437.5435.6736.614,762,3620
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:17.33 - 40.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83