ABXBarrick Gold Corp02/14/2020
LAST:

 26.12
CHANGE:
 1.00
OPEN:
25.15
HIGH:
26.15
ASK:
18.87
VOLUME:
7,398,553
CHANGE(%):
3.98
PREV:
25.12
LOW:
25.07
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2025.1526.1525.0726.127,398,5530
02/13/2024.6625.4124.5825.127,578,0600
02/12/2024.5924.7424.1424.393,646,9320
02/11/2024.4224.7924.2724.532,414,8720
02/10/2024.3624.6724.1924.562,072,3060
02/07/2024.5824.7124.0624.213,158,9440
02/06/2024.1124.5123.9924.422,196,6000
02/05/2023.8324.1523.8323.953,561,8120
02/04/2023.9324.0323.4323.933,166,8380
02/03/2024.2724.4423.9524.323,380,8500
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:15.72 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83