EODData

MEMBERSHIP REGISTER LOG IN

TSX, ABX: Barrick Mining Corp

07 Nov 2025
LAST:

46.44

CHANGE:
 0.51		OPEN:
45.78		HIGH:
46.47		ASK:
18.87		VOLUME:
6.55M
CHG(%):
1.11		PREV:
45.93		LOW:
45.28		BID:
18.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2545.7846.4745.2846.446.55M
06 Nov 2546.4147.0845.7645.934.7M
05 Nov 2545.4246.2845.3646.256.98M
04 Nov 2545.1745.5244.5744.624.12M
03 Nov 2546.0046.7645.6546.457.55M
31 Oct 2546.3546.4945.3446.043.16M
30 Oct 2544.8646.3044.6346.274.6M
29 Oct 2545.0845.1344.2744.703.3M
28 Oct 2543.3944.5943.3344.394.66M
27 Oct 2544.2044.7943.4044.545.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
Forward P/E:22.03 
PEG Ratio:0.17 
Price to Sales:5.68 
Price to Book:3.16 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:2.21 
Revenue:19.367B 
EBITDA:10.398B 
Shares:1.706B 
Market Cap:79.226B 

TECHNICAL INDICATORS

MA5:45.941.1%
MA10:45.561.9%
MA20:46.050.9%
MA50:44.314.8%
MA100:37.4424.0%
MA200:31.8545.8%
STO9:76.21
STO14:78.60
RSI14:41.70
WPR14:-0.42 
MTM14:2.28
ROC14:0.05 
ATR:1.80 
Week High:47.081.4%
Week Low:44.574.2%
Month High:51.0910.0%
Month Low:42.6245.8%
Year High:51.0910.0%
Year Low:21.73113.7%
Volatility:33.28 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14
30 May 2023$0.14