ABXBarrick Gold Corp07/15/2019
LAST:

 21.31
CHANGE:
 0.20
OPEN:
21.55
HIGH:
21.71
ASK:
18.87
VOLUME:
2,907,171
CHANGE(%):
0.93
PREV:
21.51
LOW:
21.17
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1921.5521.7121.1721.312,907,1710
07/12/1921.4421.5821.2621.512,704,5230
07/11/1921.4421.8121.3421.414,078,1250
07/10/1921.2321.6421.0221.634,481,0170
07/09/1920.7221.1520.6021.093,492,0470
07/08/1920.6820.9020.4820.765,286,3970
07/05/1920.4020.7419.9520.675,581,7070
07/04/1920.7021.1320.6621.10888,0370
07/03/1920.6221.0920.3020.934,021,7230
07/02/1919.9320.6219.7920.475,055,0380
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 21.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83