ABXBarrick Mining Corp06/27/2025
LAST:

 28.03
CHANGE:
 0.86
OPEN:
28.16
HIGH:
28.51
ASK:
0.00
VOLUME:
3,277,260
CHANGE(%):
2.98
PREV:
28.89
LOW:
27.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2529.0829.3029.0329.18587,7320
07/03/2528.6229.2128.5829.142,042,0750
07/02/2528.7028.9628.4828.833,644,4800
06/30/2527.9828.3627.8928.352,174,8750
06/27/2528.1628.5127.9228.033,277,2600
06/26/2528.7128.9428.6228.892,821,8740
06/25/2528.2728.9928.2628.633,555,0820
06/24/2528.1228.6328.0328.355,304,6280
06/23/2528.8329.5028.8329.084,137,1320
06/20/2528.6029.3928.5028.797,545,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63