ABXBarrick Gold Corp01/21/2019
LAST:

 15.89
CHANGE:
 0.25
OPEN:
15.62
HIGH:
16.11
ASK:
18.87
VOLUME:
1,080,720
CHANGE(%):
1.60
PREV:
15.64
LOW:
15.52
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1915.6216.1115.5215.891,080,7200
01/18/1915.6015.7915.4515.644,554,9320
01/17/1915.7515.9515.6615.784,576,6710
01/16/1915.6615.7915.5115.736,620,4770
01/15/1916.2416.3115.6315.714,477,2830
01/14/1916.6416.7616.2816.324,239,0980
01/11/1916.4016.8116.3216.524,426,8420
01/10/1916.5016.5816.3016.375,703,6620
01/09/1916.4516.6416.3416.434,790,1260
01/08/1916.9717.0316.2316.328,152,0530
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83