AIM.PR.AAimia Inc Pref Ser 104/25/2019
LAST:

 20.11
CHANGE:
 0.18
OPEN:
20.30
HIGH:
20.30
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.89
PREV:
20.29
LOW:
20.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1920.3020.3020.1120.111,7000
04/23/1920.6520.6520.2820.291,1000
04/15/1920.5020.5020.5020.504000
04/12/1920.7520.7520.7520.7500
04/11/1920.7520.7520.7520.751,6000
04/10/1920.8020.9920.8020.991,0000
04/09/1920.8620.8620.8020.804000
04/08/1920.9820.9820.9820.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 26.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83