AIM.PR.AAimia Inc Pref Ser 106/01/2020
LAST:

 13.05
CHANGE:
 0.06
OPEN:
13.00
HIGH:
13.06
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.46
PREV:
12.99
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2013.0013.0613.0013.055000
05/29/2012.9912.9912.9912.995000
05/28/2012.8012.8012.8012.801,1000
05/27/2012.2912.6812.2912.6822,1690
05/26/2012.1512.1512.1512.152000
05/22/2012.1012.3012.1012.306930
05/21/2012.1012.1012.1012.108000
05/20/2012.0912.1012.0512.1021,3350
05/19/2012.1012.1012.0012.103,7000
05/15/2012.0512.1012.0012.103,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83