AIM.PR.AAimia Inc Pref Ser 107/19/2019
LAST:

 18.00
CHANGE:
 0.02
OPEN:
17.50
HIGH:
18.00
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.11
PREV:
17.98
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.5018.0017.2518.002,1000
07/17/1917.9717.9817.9717.989000
07/12/1917.9817.9817.9817.981000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 26.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83