AIM.PR.AAimia Inc Pref Ser 101/15/2019
LAST:

 25.00
CHANGE:
 0.24
OPEN:
24.94
HIGH:
25.51
ASK:
0.00
VOLUME:
1,181
CHANGE(%):
0.97
PREV:
24.76
LOW:
24.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1924.9425.5124.9425.001,1810
01/14/1924.5524.7624.5524.762,0000
01/11/1924.5924.9424.5924.942,6000
01/10/1924.5624.5624.5624.563000
01/09/1924.5024.7624.5024.759,2000
01/07/1924.5024.5024.5024.503,3000
01/04/1924.5124.5124.5024.501,5000
01/03/1924.5024.5024.5024.503,2000
01/02/1924.5024.5024.5024.501000
01/01/1924.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83