ALA.PR.GAltagas Ltd Pref G08/16/2019
LAST:

 15.34
CHANGE:
 0.21
OPEN:
15.48
HIGH:
15.48
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.35
PREV:
15.55
LOW:
15.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1915.4815.4815.3015.345000
08/15/1915.6615.6615.2815.552,5000
08/14/1916.1716.1715.5315.533,1250
08/13/1916.1616.3116.1616.314740
08/12/1916.5016.5016.0716.302,2840
08/09/1916.0816.3716.0716.375,8000
08/08/1915.9016.2715.9016.271,2000
08/07/1916.7616.7616.2516.258,0500
08/06/1916.9317.0016.7416.741,1000
08/02/1917.0417.0417.0017.021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83