ALA.PR.GAltagas Ltd Pref G03/19/2019
LAST:

 17.06
CHANGE:
 0.06
OPEN:
17.06
HIGH:
17.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.35
PREV:
17.00
LOW:
17.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1917.0617.0617.0617.061000
03/18/1917.0017.0616.9517.003,9000
03/15/1917.5517.5516.8316.861,2860
03/14/1917.0117.0116.9616.974,1000
03/13/1917.0017.3117.0017.253,8470
03/12/1917.2117.2117.2117.211000
03/11/1917.1317.1317.0217.088000
03/08/1917.2017.2016.9017.017,3000
03/07/1917.1617.1617.1617.163000
03/06/1917.7517.7517.2517.253,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83