ADW.BAndrew Peller Limited Cl.B02/25/2020
LAST:

 10.10
CHANGE:
 0.13
OPEN:
10.20
HIGH:
10.20
ASK:
12.00
VOLUME:
603
CHANGE(%):
1.27
PREV:
10.23
LOW:
10.10
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2010.2010.2010.1010.106030
02/24/2010.1110.2310.1110.231,0000
02/21/2010.3010.3010.3010.301,8000
02/20/2010.2510.2510.2510.256000
02/19/2010.4510.4510.3610.369440
02/18/2010.6610.7510.6610.751,1000
02/14/2010.8010.8010.7610.761,0000
02/13/2011.0011.0511.0011.052,0000
02/12/2010.9311.0310.9111.033,2000
02/11/2011.0011.0011.0011.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83