EODData

MEMBERSHIP REGISTER LOG IN

TSX, ADW.B: Andrew Peller Ltd Cl B

19 Jun 2026
LAST:

11.85

CHANGE:
 0.00		OPEN:
11.85		HIGH:
11.85		ASK:
12.00		VOLUME:
551
CHG(%):
0.00		PREV:
11.85		LOW:
11.85		BID:
11.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2611.8511.8511.8511.85551
18 Jun 2611.8511.8511.8511.852.8K
17 Jun 2611.8211.8211.8211.8227.5K
16 Jun 2611.8211.8411.8211.8410.0K
15 Jun 2611.7811.8911.7811.8474.0K
08 Jun 266.917.056.857.051.1K
05 Jun 267.257.657.257.442.3K
04 Jun 267.657.657.007.001.6K
03 Jun 267.457.657.457.65996
02 Jun 267.047.057.047.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Price to Sales:0.74 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:385.59M 
EBITDA:66.02M 

TECHNICAL INDICATORS

MA5:11.840.1%
MA10:9.5424.2%
MA20:8.2443.8%
MA50:7.3561.3%
MA100:7.0667.8%
STO9:99.18 
STO14:99.21 
RSI14:78.64 
MTM14:4.84
ROC14:0.69 
ATR:0.59 
Week High:11.890.3%
Week Low:11.780.6%
Month High:11.890.3%
Month Low:6.80
Volatility:9.79 

RECENT SPLITS

Date Ratio
17 Oct 20163-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
30 Jun 2025$0.05
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05