ADW.BAndrew Peller Limited Cl.B05/26/2020
LAST:

 9.810		CHANGE:
 0.20		OPEN:
9.810		HIGH:
9.810		ASK:
12.000		VOLUME:
100
CHANGE(%):
2.08		PREV:
9.610		LOW:
9.810		BID:
11.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/209.8109.8109.8109.8101000
05/21/209.6209.6209.6109.6103000
05/08/2010.04010.04010.01010.0101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83