AKT.AAkita Drilling Ltd Cl.A NV06/03/2020
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
11.4900
VOLUME:
90,729
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3200
BID:
11.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.35000.35000.32000.350090,7290
06/02/200.35000.37000.35000.3500105,9000
06/01/200.37000.37000.34000.360024,9860
05/29/200.35000.37000.35000.360031,9980
05/28/200.35000.37000.32000.3700401,3190
05/27/200.28000.35000.26000.35001,042,6050
05/26/200.27000.28000.26000.2800347,6300
05/25/200.27000.28000.27000.2700208,0000
05/22/200.26000.26000.26000.2600139,1790
05/21/200.28000.28000.25000.2600687,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83