EODData

MEMBERSHIP REGISTER LOG IN

TSX, AKT.A: Akita Drilling Ltd Cl A NV

05 Nov 2025
LAST:

2.020

CHANGE:
 0.04		OPEN:
2.040		HIGH:
2.040		ASK:
11.490		VOLUME:
94.4K
CHG(%):
1.94		PREV:
2.060		LOW:
1.980		BID:
11.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.0402.0401.9802.02094.4K
04 Nov 252.0902.1002.0302.0606.7K
03 Nov 252.1002.1302.0802.1207.2K
31 Oct 252.0202.0902.0202.08011.6K
30 Oct 252.0502.0502.0002.00024.8K
29 Oct 252.0402.1002.0402.0803.3K
28 Oct 252.0802.0802.0002.05027.5K
27 Oct 252.1302.1302.1002.1002.6K
24 Oct 252.1402.1402.0602.06029.7K
23 Oct 252.1702.1702.1102.15015.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Forward P/E:6.06 
PEG Ratio:-0.01 
Price to Sales:0.38 
Price to Book:0.47 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:223.34M 
EBITDA:55.49M 

TECHNICAL INDICATORS

MA5:2.061.8%
MA10:2.072.6%
MA20:2.125.0%
MA50:2.062.0%
MA100:2.145.7%
MA200:1.953.5%
STO9:14.29 
STO14:6.90 
RSI14:39.66 
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.07 
ATR:0.09 
Week High:2.135.4%
Week Low:1.982.0%
Month High:2.3516.3%
Month Low:1.983.5%
Year High:2.4621.8%
Year Low:1.3846.4%

RECENT SPLITS

Date Ratio
08 Jun 20052-1

RECENT DIVIDENDS

Date Amount
18 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
14 Sep 2018$0.09
15 Jun 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09
15 Sep 2017$0.09
15 Jun 2017$0.09
15 Mar 2017$0.09