AKT.AAkita Drilling Ltd Cl A NV07/16/2025
LAST:

 2.340		CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.370		ASK:
11.490		VOLUME:
10,250
CHANGE(%):
0.86		PREV:
2.320		LOW:
2.320		BID:
11.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.3202.3702.3202.34010,2500
07/15/252.2802.3802.2802.32027,9550
07/14/252.2302.2702.1702.2707,4690
07/11/252.2702.2702.1402.20025,1930
07/10/252.2702.3202.2202.2608,9340
07/09/252.3202.3202.3202.3201010
07/08/252.3702.3702.2902.29010,3340
07/07/252.4602.4602.3402.37014,5860
07/04/252.4402.4602.4402.4503,2250
07/03/252.4002.4502.3602.4507,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29