AIAtrium Mortgage Investment Corp05/29/2020
LAST:

 11.34
CHANGE:
 0.30
OPEN:
11.68
HIGH:
11.68
ASK:
12.27
VOLUME:
60,277
CHANGE(%):
2.58
PREV:
11.64
LOW:
11.17
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.6811.6811.1711.3460,2770
05/28/2011.6611.7711.4911.6443,8290
05/27/2011.6011.8111.4511.7370,5980
05/26/2011.1611.5611.1611.4964,9440
05/25/2010.9511.1810.9511.0331,4020
05/22/2010.7411.1410.7410.9563,0420
05/21/2010.9311.0010.8910.9562,6250
05/20/2011.0711.1810.7510.8570,0960
05/19/2010.6910.9910.4510.9163,2890
05/15/2010.5810.7110.3010.3355,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83