AQN.PR.AAlgonquin Power and Utilities Pref A06/27/2025
LAST:

 24.09
CHANGE:
 0.09
OPEN:
24.09
HIGH:
24.09
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.38
PREV:
24.00
LOW:
24.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.3124.3124.3024.303790
07/15/2524.5124.5124.0624.066000
07/14/2524.6124.6224.6124.624500
07/10/2524.2024.6024.1724.602,2040
07/09/2524.2124.3024.2124.301,5000
07/08/2524.2424.2524.2424.251,1920
07/07/2524.2024.2024.0324.034010
07/04/2524.0324.0324.0324.035000
07/03/2524.2624.2924.0124.012,8060
07/02/2524.1024.2324.1024.232,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29