AQN.PR.AAlgonquin Power and Utilities Pref A06/05/2020
LAST:

 17.90
CHANGE:
 0.80
OPEN:
17.10
HIGH:
17.90
ASK:
0.00
VOLUME:
6,025
CHANGE(%):
4.68
PREV:
17.10
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2017.1017.9017.1017.906,0250
06/04/2017.1517.1617.1017.102,2400
06/03/2017.0617.2517.0617.155,2990
06/02/2016.9517.1016.9517.069,4000
06/01/2016.8517.0016.8317.007,0790
05/29/2016.7516.7516.7516.758070
05/28/2016.9916.9916.7516.751,9000
05/27/2016.7516.7716.7516.775,1630
05/26/2017.1417.1416.8216.822,9510
05/25/2017.2217.2217.2217.221310
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83