AQN.PR.AAlgonquin Power and Utilities Pref A01/16/2019
LAST:

 20.46
CHANGE:
 0.15
OPEN:
20.46
HIGH:
20.46
ASK:
0.00
VOLUME:
913
CHANGE(%):
0.74
PREV:
20.31
LOW:
20.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1920.4620.4620.4520.469130
01/15/1920.3020.4620.2420.312,5880
01/14/1920.6020.6020.2920.302,5270
01/11/1920.6020.6020.6020.604,5880
01/10/1920.6020.6020.6020.603000
01/09/1920.5020.5220.5020.523000
01/08/1920.0720.1020.0420.041,8450
01/07/1920.1020.2320.1020.231,6250
01/04/1920.0120.0120.0020.002840
01/03/1920.3020.3020.0020.001,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83