AQN.PR.AAlgonquin Power and Utilities Pref A04/22/2019
LAST:

 20.41
CHANGE:
 0.20
OPEN:
20.41
HIGH:
20.41
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.99
PREV:
20.21
LOW:
20.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1920.4120.4120.4120.413000
04/18/1920.4420.4420.2120.219,0580
04/17/1920.5020.5020.3320.333,4920
04/16/1920.3920.4520.3220.321,1680
04/15/1920.4020.4020.4020.403000
04/12/1920.4920.4920.3820.488000
04/11/1920.4520.4820.4520.482000
04/10/1920.4020.4020.4020.4000
04/09/1920.4020.4020.4020.4000
04/08/1920.5520.5520.4020.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.59 - 24.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83