AQN.PR.AAlgonquin Power and Utilities Pref A07/16/2019
LAST:

 18.94		CHANGE:
 0.04		OPEN:
19.00		HIGH:
19.01		ASK:
0.00		VOLUME:
1,805
CHANGE(%):
0.21		PREV:
18.90		LOW:
18.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1919.0019.0118.9218.941,8050
07/15/1918.7618.9418.7618.909000
07/12/1918.8918.9518.7218.955,5500
07/11/1918.6518.8118.5218.812,6960
07/10/1918.7518.7518.6518.659440
07/09/1918.6918.6918.5118.555,0500
07/08/1919.1019.1018.6318.643,4760
07/05/1919.0019.3118.9518.954,2000
07/04/1918.9919.0218.8718.876,8400
07/03/1918.7618.8418.7518.8418,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 24.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83