Symbol List

Code Name Close Previous Change NAK NORTHERN DYNASTY MNL 5.1300 5.7000 -0.5700 10.00% NAQ NRDC ACQUISITION CP 9.4200 9.4500 -0.0300 0.32% NAQ.U NRDC ACQUISITION UTS 9.7000 9.7000 0.0000 0.00% NAQ.W NRDC ACQUISITION WTS 0.3200 0.3300 -0.0100 3.03% NAS STR PRD NASDAQ100 11.750 11.840 -0.090 0.76% NBF NOVA BIOSOURCE FUELS 0.2600 0.2600 0.0000 0.00% NBH NEUBERGER B INT MUNI 12.830 12.800 0.030 0.23% NBJ NUVEEN OHIO DIV ADV 12.320 12.400 -0.080 0.65% NBO NEUBERGER B NY INT M 12.690 12.550 0.140 1.12% NBS NEOSTEM INC. 1.6700 1.0000 0.6700 67.00% NBS.W NEOSTEM INC WTS 0.0100 0.0100 0.0000 0.00% NBW NEUBERGER B CAL INT 12.620 12.530 0.090 0.72% NBY NOVABAY PHARMACEUTCL 1.9800 2.0000 -0.0200 1.00% NCU NUVEEN CA FUND II SC 12.750 12.610 0.140 1.11% NDD NEUBERGER BRMN DV AD 14.730 15.070 -0.340 2.26% NEA NUVEEN INSURED FUND 13.210 13.230 -0.020 0.15% NEH AV SVENSK EKPORTKRED 8.6400 8.7500 -0.1100 1.26% NEN NEW ENGLAND LP D 78.750 78.750 0.000 0.00% NEP NEPHROS INC. 0.4000 0.3800 0.0200 5.26% NFC NUVEEN CT DIV ADV FD 15.160 14.530 0.630 4.34% NFM NUVEEN MARYLAND DIV 13.370 13.390 -0.020 0.15% NFO CLAYMORE/SABRIENT IN 26.130 26.840 -0.710 2.65% NFZ NUVEEN AZ DIV ADV FD 13.060 13.200 -0.140 1.06% NG NOVAGOLD RESOURCES I 5.7300 5.8600 -0.1300 2.22% NGB NUVEEN VIRGINIA DIV 13.800 13.800 0.000 0.00% NGD NEW GOLD INC 4.5300 4.7100 -0.1800 3.82% NGK NUVEEN CT DIV ADV 2 15.160 14.930 0.230 1.54% NGO NUVEEN CT MUNI FD 3 13.250 13.270 -0.020 0.15% NGS NATURAL GAS SVCS GRP 21.200 22.150 -0.950 4.29% NGX NUVEEN INSURD MASS 14.460 14.360 0.100 0.70% NHC NATL HEALTHCARE CP 47.960 49.750 -1.790 3.60% NHC-A NATIONAL HLTHCARE SR 13.800 13.730 0.070 0.51% NHR.U NORTH ASIA INVESTMENT CORP. 9.5000 9.5200 -0.0200 0.21% NIB IPATH DJ-AIG COCOA 42.310 42.630 -0.320 0.75% NII NUVEEN NC MUNI FUND 13.750 13.950 -0.200 1.43% NKB ML NIKKEI 225 ARN 7.1800 7.2100 -0.0300 0.42% NKG NUVEEN GA MUNI FD 2 12.370 12.600 -0.230 1.83% NKI.W INDEX CALL WARRANTS LINKED TO 0.0100 0.0100 0.0000 0.00% NKL NUVEEN CAL DIV ADV 13.700 13.550 0.150 1.11% NKO NUVEEN INS NY DIV AD 13.000 13.050 -0.050 0.38% NKR NUVEEN AZ DIV ADV 2 13.920 13.930 -0.010 0.07% NKS ML NIKKEI 225 MITTS 9.5600 9.6100 -0.0500 0.52% NKW ML 50/150 NIKKEI 225 8.3800 8.4100 -0.0300 0.36% NKX NUVEEN INSURED CA FD 13.870 13.870 0.000 0.00% NLN NATIONAL LAMPOON INC 1.3400 1.3400 0.0000 0.00% NLP NTS RLTY HLG LP 5.3500 5.0500 0.3000 5.94% NLR MARKET VECTORS NCLR 26.860 27.610 -0.750 2.72% NLX OVERTURE ACQUISITION CORP 9.4000 9.3700 0.0300 0.32% NLX.U OVERTURE ACQUISITION 9.7500 9.7500 0.0000 0.00% NLX.W OVERTURE ACQUISN WTS 0.3000 0.3000 0.0000 0.00% NMB NUVEEN MA DIV ADV FD 13.670 13.770 -0.100 0.73% NMQ MERRILL LYNCH SP500 8.9800 9.2200 -0.2400 2.60% NMZ NUVEEN MUNI H/I FUND 14.500 14.540 -0.040 0.28% NNB NUVEEN VA DIV MUNI 2 14.180 14.080 0.100 0.71% NNO NUVEEN NC DIV MUNI 2 13.400 13.380 0.020 0.15% NOG NORTHERN OIL AND GAS 5.8600 6.6600 -0.8000 12.01% NOM NUVEEN MO. FUND 13.700 13.600 0.100 0.74% NOW AIG NIKKEI 225 MITTS 8.7300 8.8000 -0.0700 0.80% NOX NEUBERGER INC OPPTY 9.2400 9.3900 -0.1500 1.60% NPG NUVEEN GA. FUND 12.250 12.310 -0.060 0.49% NPS MS S& P 500 IDX CPN 10.000 10.250 -0.250 2.44% NRB NUVEEN NC DIV ADV FD 15.510 15.520 -0.010 0.06% NRK NUVEEN INSRD NY FD 13.650 13.650 0.000 0.00% NRO NB RE SECS INC FD 8.8500 9.0800 -0.2300 2.53% NSU NEVSUN RESOURCES LTD 1.2700 1.3600 -0.0900 6.62% NTN NTN BUZZTIME INC 0.2100 0.2300 -0.0200 8.70% NTQ NTR ACQUISITION CO 9.7800 9.7900 -0.0100 0.10% NTQ.U NTR ACQUISITION UNIT 9.8500 9.8000 0.0500 0.51% NTQ.W NTR ACQUISITION CO 0.1600 0.2300 -0.0700 30.43% NUJ NUVEEN NJ DIV ADV 2 13.700 13.520 0.180 1.33% NVD NOVADEL PHARMA INC 0.2300 0.1900 0.0400 21.05% NVG NUVEEN INS DIV ADV 12.650 12.610 0.040 0.32% NVJ NUVEEN OHIO DIV AD 3 13.120 13.250 -0.130 0.98% NVX NUVEEN CA DIV MUNIFD 12.860 12.830 0.030 0.23% NVY NUVEEN PA DIV ADV 2 12.690 12.740 -0.050 0.39% NWD NEW DRAGON ASIA CP A 0.5200 0.4700 0.0500 10.64% NWF NUVEEN INSRD FL FD 12.120 12.000 0.120 1.00% NWI NUVEEN MARYLAND FUND 12.320 12.320 0.000 0.00% NXE NUVEEN ARIZONA FD 3 13.110 13.190 -0.080 0.61% NXG NORTHGATE MINERALS L 1.3700 1.4300 -0.0600 4.20% NXI NUVEEN OH DIV MUNIFD 12.990 12.890 0.100 0.78% NXJ NUVEEN NJ DIV MUNIFD 12.610 12.620 -0.010 0.08% NXK NUVEEN NY DIV MUNFD2 12.690 12.600 0.090 0.71% NXM NUVEEN PA DIV MUNIFD 12.840 12.760 0.080 0.63% NXT ZIEGLER ETF NYSE ARC 23.560 24.550 -0.990 4.03% NXZ NUVEEN DIVADV MUNFD2 14.430 14.490 -0.060 0.41% NY ISHARES NYSE 100 IDX 63.450 65.270 -1.820 2.79% NYC ISHARES NYSE CMP IDX 73.710 76.000 -2.290 3.01% NYF ISHARES S& P NY MUNI 101.90 101.72 0.18 0.18% NYH EATON VANCE C-E FD 13.030 12.930 0.100 0.77% NYW MERRILL LYNCH 8.7500 8.8400 -0.0900 1.02% NZ NETEZZA CORPORATION 12.960 13.450 -0.490 3.64% NZF NUVEEN DIV MUNI FD 3 12.930 12.970 -0.040 0.31% NZH NUVEEN CALIF DIV ADV 13.050 12.850 0.200 1.56% NZR NUVEEN MARYLAND DIV 13.500 13.550 -0.050 0.37% NZW NUVEEN MICH DIV ADV 12.580 12.500 0.080 0.64% NZX NUVEEN GEORGIA DIV 12.810 12.720 0.090 0.71%