List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	59.74	59.32	59.48	3.2K	0.83	1.41
NAIL	Homebuilders & Supplies Bull 3X ETF	55.56	49.54	52.60	1.64M	1.35	2.64
NAK	Northern Dynasty Minerals	1.969	1.760	1.819	6.97M	0.000	0.00
NANC	Unusual Whales Democratic Trades ETF	49.61	49.06	49.30	7.1K	0.32	0.65
NANR	S&P North American Natural SPDR	76.37	75.77	76.20	9.0K	1.09	1.45
NAPR	Innovator Growth-100 Power Buffer ETF	58.88	58.72	58.83	4.0K	0.18	0.31
NASA	Tema Space Innovators ETF	27.64	26.02	26.44	3.91M	-0.92	3.37
NAUG	Innovator Growth-100 Power Buffer ETF	31.52	31.46	31.46	8.2K	0.07	0.24
NBCE	Neuberger China Equity ETF	45.93	45.37	45.37	613	0.94	2.13
NBCM	Neuberger Commodity Strategy ETF	26.70	26.34	26.69	40.5K	0.48	1.83
NBCR	Neuberger Berman Core Equity ETF	33.10	32.78	32.82	13.3K	-0.11	0.33
NBDS	Neuberger Disrupters ETF	41.67	40.76	40.81	12.2K	0.16	0.39
NBET	Neuberger Carbon Transition	39.46	39.16	39.31	1.1K	0.50	1.28
NBFC	Neuberger Berman Flexible Credit Income	50.61	50.60	50.61	600	-0.21	0.41
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.49	26.35	26.36	584	0.22	0.83
NBGX	Neuberger Berman Growth ETF	28.63	28.63	28.63	1.2K	-0.02	0.06
NBH	Neuberger Berman Intermediate Fund Inc	10.46	10.43	10.44	62.3K	-0.01	0.10
NBIE	Neuberger International Core Equity ETF	26.32	26.18	26.18	17.0K	0.27	1.06
NBIZ	Tradr 2X Short Nbis Daily ETF	8.400	7.010	8.180	2.38M	0.160	2.00
NBJP	Neuberger Berman Japan Equity ETF	37.50	37.30	37.31	2.6K	0.33	0.89
NBOS	Neuberger Berman Option Strategy ETF	27.85	27.64	27.77	18.2K	-0.04	0.15
NBSD	Neuberger Berman Short Duration Income	50.53	50.39	50.51	134.7K	-0.17	0.34
NBSM	Neuberger Berman Small-Mid Cap ETF	28.42	28.00	28.26	23.6K	0.57	2.05
NBTR	Neuberger Berman Total Return Bond ETF	50.00	50.00	49.97	0	0.04	0.07
NCL	Northann Corp	0.1862	0.1500	0.1543	434.0K	-0.0069	4.16
NCLO	Nuveen Aa-BBB Clo ETF	25.33	25.05	25.11	24.6K	0.25	1.00
NDEC	Innovator Growth-100 Power Buffer ETF	29.86	29.62	29.74	5.8K	0.10	0.32
NDIA	GX X India Active ETF	27.33	27.11	27.17	23.1K	-0.17	0.64
NDIV	Amplify Natural Resources Dividend	32.76	32.29	32.71	8.1K	0.39	1.21
NDOW	Collaborative Anydrus Advantage ETF	29.38	29.26	29.34	3.8K	0.12	0.40
NEAR	Short Maturity Bond Ishares ETF	50.69	50.64	50.65	322.4K	0.00	0.00
NEBX	Tradr 2X Long Nbis Daily ETF	59.37	50.02	51.68	1.0M	-1.39	2.62
NEHI	Neos Ethereum High Income ETF	24.37	23.11	23.24	70.9K	-0.48	2.02
NELS	Nelson Select ETF	28.27	28.07	28.16	4.9K	0.00	0.01
NEMD	Neuberger Emerging Markets Debt Hard	53.11	52.96	52.98	101.5K	-0.21	0.39
NEN	New England Realty Associates Ltd	59.55	58.50	59.55	904	-0.05	0.08
NERD	Roundhill Video Games ETF	19.20	19.01	19.09	902	-0.22	1.16
NETL	Netlease Corporate Real Estate ETF	26.71	26.42	26.65	4.5K	0.03	0.10
NEWP	New Pacific Metals Corp	4.040	3.640	3.850	518.6K	0.090	2.39
NFEB	Innovator Growth-100 Power Buffer ETF	30.08	30.08	30.08	275	0.10	0.35
NFGC	New Found Gold Corp	1.550	1.469	1.515	1.17M	0.040	2.72
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	17.91	17.75	17.80	1.5K	-0.22	1.22
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.98	22.93	22.95	81.5K	0.03	0.13
NFLU	T-Rex 2X Long Nflx Daily Target ETF	17.31	16.33	16.36	451.5K	-0.46	2.73
NFLW	Roundhill Nflx Weeklypay ETF	16.72	16.28	16.30	5.4K	-0.18	1.09
NFLY	Yieldmax Nflx Option Income Strategy ETF	8.000	7.811	7.823	85.0K	-0.130	1.64
NFRA	Flexshares Global Broad Infr Fund	65.20	64.73	64.87	275.2K	0.47	0.73
NG	Novagold Resources Inc	6.490	6.050	6.150	4.2M	-0.050	0.81
NGIF	Nuveen Global Infrastructure Fund	13.11	13.11	12.88	0	0.23	1.78
NHC	National Healthcare Corp	203.0	198.0	202.2	50.1K	-1.3	0.63
NHS	Neuberger Berman High Yield Strategies	6.150	6.070	6.130	287.3K	0.040	0.66
NHYB	Nuveen High Yield Corporate Bond ETF	24.75	24.75	24.74	0	0.01	0.04
NHYM	Nuveen High Yield Municipal Income ETF	25.15	25.00	25.08	8.2K	0.03	0.12
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.44	51.02	51.21	33.1K	0.34	0.66
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.49	24.49	24.49	3.0K	0.07	0.27
NITE	The Nightview Fund Nite	35.41	35.41	36.17	0	-0.76	2.10
NJAN	Innovator Growth-100 Power Buffer ETF	58.50	58.24	58.40	23.3K	0.19	0.33
NJNK	Columbia U.S. High Yield ETF	20.07	20.05	20.06	2.2K	0.02	0.08
NJUL	Innovator Growth-100 Power Buffer ETF	77.36	77.16	77.30	2.6K	0.03	0.05
NJUN	Innovator Growth-100 Power Buffer ETF	32.56	32.12	32.40	44.4K	0.15	0.47
NLR	Vaneck Uranium & Nuclear Energy ETF	121.0	117.2	117.6	253.0K	-2.1	1.72
NLSI	Neos Long/Short Equity Income ETF	50.67	50.67	50.44	0	0.23	0.46
NMAR	Innovator Growth-100 Power Buffer ETF	31.98	31.77	31.94	3.9K	0.09	0.30
NMAY	Innovator Growth-100 Power Buffer ETF	29.24	29.04	29.20	4.4K	0.12	0.41
NMB	Simplify National Muni Bond ETF	24.89	24.83	24.85	995	-0.12	0.48
NMBL	Novatide Flexible Allocation ETF	20.46	20.44	20.46	540	0.04	0.20
NML	Neuberger Berman Energy Infra and Inc	9.980	9.670	9.870	88.9K	0.150	1.54
NNOV	Innovator Growth-100 Power Buffer ETF	31.13	31.04	31.06	38.3K	0.06	0.21
NNVC	Nanoviricides Inc	1.380	1.280	1.300	271.0K	-0.060	4.41
NOBL	S&P 500 Dividend Aristocrats ETF	56.35	55.00	55.77	956.6K	0.44	0.79
NOCT	Innovator Growth-100 Power Buffer ETF	62.09	61.83	61.94	21.1K	0.13	0.22
NODE	Vaneck Onchain Economy ETF	43.90	42.74	43.77	11.1K	-0.36	0.81
NOEQ	Northern Trust US Equity ETF	28.24	28.24	28.22	0	0.02	0.08
NORW	GX MSCI Norway ETF	34.44	34.20	34.30	43.0K	-0.22	0.64
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.65	33.65	33.63	0	0.02	0.04
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.17	32.17	32.17	0	0.00	0.00
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.41	46.41	46.52	0	-0.12	0.25
NPFE	Npf Core Equity ETF	27.09	26.92	27.02	500	0.26	0.97
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	32.00	30.31	30.34	12.6K	-1.05	3.36
NRGU	U.S. Big Oil 3 Leveraged Etns	30.87	28.38	30.18	53.0K	0.81	2.72
NRO	Neuberger Berman Real Estate Securities	3.030	2.920	2.933	141.4K	-0.010	0.34
NRSH	Aztlan North America Nearshoring Stock	33.41	33.41	33.41	1.2K	0.48	1.45
NRXS	Neuraxis Inc	7.085	6.850	6.910	40.2K	0.110	1.62
NSCI	Nuveen Securitized Income ETF	25.24	25.22	25.24	2.1K	0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	31.10	31.03	31.05	1.8K	0.09	0.29
NSRX	Nasus Pharma Ltd	3.380	3.120	3.330	14.2K	0.000	0.00
NTIP	Network-1 Sec Solu	1.470	1.450	1.460	49.7K	-0.020	1.36
NTRL	Global X Funds Global X Carbon Credits	20.68	20.68	20.95	0	-0.27	1.30
NTSD	Wisdomtree Efficient U.S. Plus	45.35	45.19	45.19	570	0.10	0.22
NTSE	Wisdomtree Emerging Markets Efficient	48.50	48.14	48.25	2.1K	0.37	0.78
NTSI	Wisdomtree Intl Efficient Core Fund	46.87	46.57	46.63	11.0K	-0.17	0.36
NTSX	Wisdomtree U.S. Efficient Core Fund	58.46	57.85	58.12	23.5K	-0.31	0.53
NUAG	Nushares US Aggregate Bond ETF	21.11	21.07	21.08	3.4K	0.01	0.05
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.22	22.18	22.19	47.9K	0.01	0.04
NUDG	Nuveen Dividend Growth Fund	61.54	61.54	61.54	413	-0.40	0.64
NUDM	Nushares ESG Intl Developed Markets	39.82	39.54	39.63	10.9K	0.42	1.08
NUDV	Nuveen ESG Dividend ETF	33.14	32.89	32.90	12.3K	0.13	0.38
NUEM	Nushares ESG Emerging Markets Equity ETF	42.72	41.99	42.14	13.7K	0.22	0.52
NUGO	Nuveen Growth Opportunities ETF	41.99	41.39	41.65	9.4K	-0.57	1.35
NUGT	Gold Miners Bull 2X ETF Direxion	121.9	113.9	118.1	597.6K	3.5	3.02
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.46	21.44	21.44	13.9K	0.03	0.14
NUKX	Nicholas Nuclear Income ETF	40.06	38.84	38.84	3.8K	-0.44	1.11
NUKZ	Nuclear Renaissance Index ETF	69.83	68.30	68.59	207.7K	-0.63	0.91
NULC	Nuveen ESG Large-Cap ETF	53.63	53.60	53.60	380	0.10	0.19
NULG	Nushares ESG Largecap Growth ETF	115.1	113.1	113.8	26.3K	0.8	0.72
NULV	Nushares ESG Largecap Value ETF	50.43	49.86	49.88	53.5K	-0.02	0.04
NUMG	Nushares ESG Midcap Growth ETF	45.79	45.24	45.29	17.9K	0.07	0.15
NUMI	Nuveen Municipal Income ETF	25.23	25.20	25.20	1.1K	0.02	0.06
NUMV	Nushares ESG Midcap Value ETF	43.56	43.08	43.21	16.4K	0.33	0.76
NURE	Nushares Short-Term REIT ETF	32.43	32.09	32.33	1.9K	0.31	0.96
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.19	23.17	23.18	2.5K	0.02	0.09
NUSC	Nushares ESG Smallcap ETF	51.82	51.17	51.45	39.8K	0.46	0.90
NVA.W		10.89	10.40	10.41	1.8K	0.00	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.08	39.08	39.02	0	0.06	0.14
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.50	30.40	30.41	2.5K	0.01	0.03
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.41	35.29	35.34	26.9K	0.01	0.02
NVDB	Proshares Ultra Nvda	28.72	26.27	26.72	22.7K	-1.01	3.61
NVDO	2X Capped Accelerated Nvda Monthly ETF	22.09	21.90	21.90	11.1K	-0.49	2.19
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	12.91	11.70	12.47	4.75M	0.37	3.06
NVDW	Roundhill Nvda Weeklypay ETF	36.33	34.23	34.97	44.3K	-0.62	1.74
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.42	15.73	16.35	5.53M	-0.52	3.08
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.62	12.02	12.23	3.45M	-0.27	2.16
NVII	Rex Nvda Growth & Income ETF	24.26	22.96	23.27	112.6K	-0.49	2.02
NVIR	Horizon Kinetics Energy and Remediation	38.12	38.06	38.06	400	0.68	1.81
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.10	47.10	47.10	2.4K	-0.57	1.19
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.22	25.90	25.90	1.0K	0.00	0.00
NVOX	DeFiance Daily Target 2X Long Nvo ETF	16.30	15.60	15.89	348.7K	0.00	0.00
NVTX	Tradr 2X Long Nvts Daily ETF	59.22	45.27	47.60	148.3K	-3.76	7.33
NXB	Off The Hook Ys Inc	2.240	2.090	2.201	12.3K	0.060	2.88
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	13.91	13.19	13.21	2.8K	0.29	2.23
NXPX	Tradr 2X Long Nxpi Daily ETF	20.22	19.75	19.75	1.6K	0.46	2.36
NXTE	Axs Green Alpha ETF	52.60	52.60	52.60	151	1.42	2.76
NXTI	Simplify Next Intangible Core ETF	34.12	34.12	34.05	0	0.07	0.20
NXUS	Nuveen International Aggregate Bond ETF	25.08	25.08	25.08	300	0.00	0.00
NYF	New York Muni Bond Ishares ETF	53.88	53.83	53.84	89.0K	0.04	0.07
NYM	Ab New York Intermediate Municipal ETF	25.15	25.11	25.11	38.8K	0.00	0.00
NYNY	Corgi Nyc Based ETF	25.92	25.92	26.37	0	-0.45	1.71
NYSX	Global X NYSE 100 ETF	123.6	122.8	123.0	952	0.4	0.29
NYYY	Xetfs NVDA Daily Income ETF	41.06	40.70	40.70	200	-0.61	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES