List of Symbols for Foreign Exchange [FOREX] Starting with J

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
JODILS	JOD / ILS	5.336	5.309	5.309	0.031	0.58
JPYAED	JPY / AED	0.0410	0.0405	0.0409	0.0004	0.99
JPYARS	JPY / ARS	0.0426	0.0421	0.0424	0.0003	0.71
JPYAUD	Japan Yen Australian Dollar	0.0122	0.0120	0.0121	0.0000	0.00
JPYBRL	JPY / BRL	0.0192	0.0189	0.0191	0.0001	0.53
JPYCAD	Japanese Yen Canadian Dollar	0.0120	0.0117	0.0120	0.0003	2.56
JPYCHF	Japan Yen Swiss Franc	0.0113	0.0112	0.0113	0.0001	0.89
JPYCNY	JPY / CNY	0.0762	0.0752	0.0760	0.0008	1.06
JPYCZK	JPY / CZK	0.1930	0.1902	0.1927	0.0012	0.63
JPYDKK	JPY / DKK	0.0558	0.0551	0.0558	0.0007	1.27
JPYEUR	Japan Yen Euro	0.0075	0.0074	0.0075	0.0001	1.35
JPYGBP	Japan Yen British Pound	0.0067	0.0066	0.0067	0.0001	1.52
JPYHKD	Japanese Yen Hong Kong Dollar	0.0864	0.0854	0.0862	0.0008	0.94
JPYIDR	JPY / IDR	105.9	104.0	105.2	0.5	0.44
JPYILS	JPY / ILS	0.0422	0.0417	0.0419	0.0002	0.48
JPYINR	JPY / INR	0.5231	0.5155	0.5216	0.0043	0.83
JPYKRW	JPY / KRW	13.11	12.92	13.08	0.15	1.19
JPYLVL	JPY / LVL	0.0053	0.0053	0.0053	0.0000	0.00
JPYMXN	JPY / MXN	0.1491	0.1464	0.1489	0.0018	1.22
JPYMYR	JPY / MYR	0.0381	0.0375	0.0379	0.0003	0.80
JPYNOK	JPY / NOK	0.0635	0.0624	0.0633	0.0008	1.28
JPYNZD	Japan Yen New Zealand Dollar	0.0154	0.0152	0.0153	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	0.9311	0.9274	0.9274	0.0052	0.56
JPYPLN	JPY / PLN	0.0319	0.0314	0.0318	0.0003	0.95
JPYRUB	JPY / RUB	0.3239	0.3195	0.3232	0.0035	1.09
JPYSEK	JPY / SEK	0.0783	0.0768	0.0778	0.0008	1.04
JPYSGD	Japanese Yen Singapore Dollar	0.0155	0.0154	0.0155	0.0001	0.65
JPYTHB	JPY / THB	0.3727	0.3680	0.3714	0.0031	0.84
JPYUSD	Japan Yen US Dollar	0.0112	0.0110	0.0111	0.0001	0.91
JPYZAR	JPY / ZAR	0.0848	0.0838	0.0839	0.0000	0.00

MEMBER LOGIN