List of Symbols for Foreign Exchange [FOREX] Starting with D

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
DKKAED	DKK / AED	0.7370	0.7311	0.7335	0.0027	0.37
DKKBGN	DKK / BGN	0.2638	0.2623	0.2630	0.0005	0.19
DKKCHF	DKK / CHF	0.2034	0.2031	0.2033	0.0001	0.05
DKKCNY	DKK / CNY	1.371	1.359	1.365	0.005	0.38
DKKCZK	DKK / CZK	3.490	3.430	3.482	0.033	0.96
DKKEEK	Danish Krone / Kroon	2.101	2.101	2.101	0.000	0.00
DKKEUR	DKK / EUR	0.1345	0.1341	0.1344	0.0001	0.07
DKKGBP	DKK / GBP	0.1211	0.1203	0.1210	0.0007	0.58
DKKHKD	DKK / HKD	1.555	1.543	1.548	0.006	0.37
DKKHUF	DKK / HUF	36.08	35.74	35.85	0.18	0.51
DKKINR	DKK / INR	9.348	9.283	9.310	0.047	0.50
DKKISK	DKK / ISK	24.88	24.64	24.72	0.14	0.55
DKKJPY	DKK / JPY	17.86	17.72	17.76	0.07	0.39
DKKLVL	Danish Krone / Latvian Lats	0.0952	0.0952	0.0952	0.0001	0.10
DKKMXN	DKK / MXN	2.619	2.606	2.613	0.003	0.10
DKKMYR	DKK / MYR	0.6806	0.6743	0.6761	0.0034	0.50
DKKNOK	DKK / NOK	1.135	1.129	1.131	0.000	0.04
DKKNZD	DKK / NZD	0.2764	0.2739	0.2757	0.0016	0.58
DKKPHP	DKK / PHP	9.465	9.362	9.362	0.040	0.42
DKKPLN	DKK / PLN	0.5591	0.5546	0.5575	0.0013	0.23
DKKSEK	DKK / SEK	1.394	1.381	1.384	0.003	0.22
DKKSGD	DKK / SGD	0.2786	0.2767	0.2774	0.0010	0.36
DKKUSD	DKK / USD	0.2007	0.1991	0.1997	0.0008	0.40
DKKZAR	DKK / ZAR	1.515	1.499	1.514	0.005	0.32
DOPGBP	DOP / GBP	0.0168	0.0166	0.0168	0.0002	1.20

MEMBER LOGIN