EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
D6Y00.71940.71650.717123.4K0.00060.08 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004210.00000.00 
DJFUSD0.00560.00560.005620.00000.00 
DKKAEDDanish Krone / UAE Dirham0.56820.56800.568280.00030.05 
DKKAUDDanish Krone / Australian Dollar0.22030.21970.220150.7K0.00030.14 
DKKBRLDanish Krone / Brazilian Real0.79250.79060.79228.2K0.00000.00 
DKKCADDanish Krone / Canadian Dollar0.21640.21620.216430.7K0.00000.00 
DKKCHFDanish Krone / Swiss Franc12.3212.3112.329.6K0.010.06 
DKKCNYDanish Krone / Yuan Renminbi1.0491.0481.0493340.0000.01 
DKKCOPDanish Krone / Colombian Peso547.3547.3547.310.00.00 
DKKCZKDanish Krone / Czech Koruna3.2343.2323.2333.8K0.0000.01 
DKKEURDanish Krone / Euro Dollar0.13380.13380.133828.3K0.00000.00 
DKKEUR.14.7854.6254.71500.0050.11 
DKKEUR.A0.02000.02000.020000.00000.00 
DKKEUR.B0.10000.09000.100000.010011.11 
DKKEUR.C0.19500.19500.195000.00000.00 
DKKEUR.D0.27500.27500.275000.00000.00 
DKKEUR.E0.41500.41500.415000.00000.00 
DKKEUR.G0.89500.89500.89500-0.00500.56 
DKKEUR.H1.3901.3201.35000.0100.75 
DKKEUR.J1.8351.8351.8350-0.0201.08 
DKKEUR.K2.3302.0152.2000-0.0753.30 
DKKEUR.M2.6052.6052.60500.0000.00 
DKKEUR.N7.7807.7807.78004.905170.61 
DKKEUR.Q3.4603.1203.3600-0.0601.75 
DKKEUR.S0.01500.01500.015000.00000.00 
DKKEUR.U3.7403.5703.72000.0501.36 
DKKEUR.V4.0754.0754.07500.0000.00 
DKKEUR.X4.4854.1154.47500.0701.59 
DKKGBPDanish Krone / Pound Sterling0.11550.11540.115535.0K0.00010.09 
DKKHKDDanish Krone / Hong Kong Dollar1.2141.2121.21254.0K-0.0020.16 
DKKHUFDanish Krone / Hungarian Forint47.4147.2247.2883.2K-0.130.27 
DKKINRDanish Krone / Indian Rupee14.8214.7314.757.7K-0.070.49 
DKKISKDanish Krone / Iceland Krona19.2119.2119.2110.000.00 
DKKJPYDanish Krone / Japanese Yen24.8224.7824.8112.5K0.010.06 
DKKMXNDanish Krone / Mexican Peso2.6722.6692.67048.1K-0.0020.06 
DKKMYRDanish Krone / Malaysian Ringgit0.62880.62770.62801.1K0.00090.14 
DKKNOKDanish Krone / Norwegian Krone1.4761.4691.47641.5K0.0060.37 
DKKNZDDanish Krone / New Zealand Dollar0.26620.26550.26589.4K0.00020.08 
DKKPHPDanish Krone / Philippine Peso9.4579.4069.4142.6K-0.0350.37 
DKKPKRDanish Krone / Pakistan Rupee43.0842.9042.9528.0K-0.130.29 
DKKPLNDanish Krone / Polish Zloty0.56870.56840.56856.4K0.00000.00 
DKKRUB11.2811.1311.1816.3K0.030.30 
DKKSEKDanish Krone / Swedish Krona1.4661.4621.46319.0K0.0000.02 
DKKSGDDanish Krone / Singapore Dollar0.19890.19880.19894.2K0.00000.00 
DKKTHBDanish Krone / Thai Baht5.0825.0745.07429.4K0.0010.02 
DKKTRYDanish Krone / Turkish Lira7.1707.1617.1696.2K0.0000.01 
DKKTWDDanish Krone / New Taiwan Dollar4.9024.8854.89215.0K-0.0010.02 
DKKUAHDanish Krone / Hryvnia6.9336.9336.93310.0000.00 
DKKUSDDanish Krone / US Dollar0.15490.15470.154832.6K-0.00010.06 
DKKZARDanish Krone / South African Rand2.5282.5192.52321.1K0.0010.04 
DOPGBPDominican Peso / Pound Sterling0.01280.01270.01283890.00010.79 
DOPUSD0.01710.01710.017110.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00650.00650.0065110.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00750.00750.007580.00000.00 

MEMBER LOGIN

216.73.216.61
United States

GLOBAL INDICES

CodeLastChange
COMP25,8106402.5
DJI50,8499301.9
SP5007,3941271.8
INDS12,6702261.8
CAC8,201390.5
DAX24,210140.1
NKY64,217380.1
HSI24,249-1590.7
OBX1,952241.3
AORD8,837-200.2
TWII43,149-760.2
JKSE5,886-160.3
STI4,988290.6
ATX6,0731041.7
NZD13,202-510.4
BEL5,647480.9
BVSP171,4972,8781.7