DKKPLNDKK / PLN12/14/17 22:14
LAST:

 0.5672
CHANGE:
 0.00
OPEN:
0.5665
HIGH:
0.5673
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.5665
LOW:
0.5662
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.56650.56730.56620.567200
12/13/170.56520.56670.56510.566500
12/12/170.56420.56660.56380.565300
12/11/170.56360.56570.56340.564200
12/10/170.56430.56430.56220.563500
12/09/170.56340.56340.56340.563400
12/08/170.56530.56550.56340.563400
12/07/170.56590.56640.56480.565200
12/06/170.56530.56650.56530.565800
12/05/170.56530.56570.56420.565400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23