FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

23 Sep 26 21:44

LAST: 0.5857	CHANGE: 0.00	OPEN: 0.5818	HIGH: 0.5864	ASK: 0.5795	VOLUME: 25.1K
LAST: 0.5857	CHG(%): 0.67	PREV: 0.5818	LOW: 0.5816	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.5818	0.5864	0.5816	0.5857	25.1K
22 Sep 26	0.5813	0.5824	0.5811	0.5818	37.8K
21 Sep 26	0.5837	0.5841	0.5811	0.5813	21.0K
20 Sep 26	0.5839	0.5840	0.5835	0.5837	2.6K
18 Sep 26	0.5829	0.5841	0.5824	0.5838	0
17 Sep 26	0.5836	0.5843	0.5825	0.5829	3.1K
16 Sep 26	0.5808	0.5839	0.5805	0.5836	20.7K
15 Sep 26	0.5806	0.5813	0.5801	0.5807	21.5K
14 Sep 26	0.5785	0.5817	0.5784	0.5806	40.0K
13 Sep 26	0.5785	0.5787	0.5784	0.5785	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5857