FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

20 Oct 26 09:05

LAST: 0.5849	CHANGE: 0.00	OPEN: 0.5846	HIGH: 0.5850	ASK: 0.5795	VOLUME: 13.0K
LAST: 0.5849	CHG(%): 0.05	PREV: 0.5846	LOW: 0.5844	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.5846	0.5850	0.5844	0.5849	13.0K
19 Oct 26	0.5847	0.5851	0.5843	0.5845	25.6K
18 Oct 26	0.5846	0.5847	0.5845	0.5847	4.1K
16 Oct 26	0.5843	0.5848	0.5840	0.5846	0
15 Oct 26	0.5849	0.5850	0.5840	0.5843	23.1K
14 Oct 26	0.5848	0.5851	0.5838	0.5849	38.2K
13 Oct 26	0.5866	0.5869	0.5845	0.5848	13.7K
12 Oct 26	0.5866	0.5875	0.5862	0.5865	34.1K
11 Oct 26	0.5864	0.5868	0.5864	0.5866	3.5K
09 Oct 26	0.5859	0.5878	0.5852	0.5869	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5849