FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

18 Sep 25 09:30

LAST: 0.5701	CHANGE: 0.00	OPEN: 0.5701	HIGH: 0.5701	ASK: 0.5795	VOLUME: 0
LAST: 0.5701	CHG(%): 0.04	PREV: 0.5699	LOW: 0.5701	BID: 0.5785

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5701	0.5701	0.5701	0.5701
17 Sep 25	0.5702	0.5702	0.5699	0.5699
15 Sep 25	0.5691	0.5691	0.5691	0.5691
12 Sep 25	0.5701	0.5701	0.5701	0.5701
10 Sep 25	0.5697	0.5697	0.5697	0.5697
09 Sep 25	0.5696	0.5696	0.5696	0.5696
08 Sep 25	0.5692	0.5692	0.5691	0.5691
05 Sep 25	0.5691	0.5691	0.5691	0.5691
04 Sep 25	0.5694	0.5694	0.5694	0.5694
03 Sep 25	0.5706	0.5706	0.5706	0.5706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5701