DKKPLNDKK / PLN09/22/17 11:19
LAST:

 0.5734
CHANGE:
 0.00
OPEN:
0.5746
HIGH:
0.5750
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.5747
LOW:
0.5728
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.57460.57500.57280.573400
09/21/170.57450.57630.57330.574700
09/20/170.57510.57540.57360.574500
09/19/170.57690.57710.57430.575100
09/18/170.57440.57700.57440.576900
09/17/170.57390.57460.57390.574400
09/16/170.57380.57380.57380.573800
09/15/170.57470.57550.57310.573800
09/14/170.57530.57630.57430.574700
09/13/170.57190.57590.57180.575400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82