DKKPLNDKK / PLN07/02/25 01:39
LAST:

 0.5695		CHANGE:
 0.00		OPEN:
0.5694		HIGH:
0.5695		ASK:
0.5795		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.5692		LOW:
0.5694		BID:
0.5785		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.56940.56950.56940.569500
07/01/250.56840.57040.56780.569200
06/30/250.56840.56930.56780.568800
06/29/250.56850.56850.56830.568500
06/28/250.56880.56880.56880.568800
06/27/250.56850.56890.56770.568800
06/26/250.56980.57010.56820.568600
06/25/250.57000.57040.56930.569700
06/24/250.57310.57310.56970.570100
06/23/250.57300.57390.57180.573300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87