FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

25 Aug 26 04:48

LAST: 0.5761	CHANGE: 0.00	OPEN: 0.5763	HIGH: 0.5763	ASK: 0.5795	VOLUME: 5.1K
LAST: 0.5761	CHG(%): 0.03	PREV: 0.5763	LOW: 0.5760	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.5763	0.5763	0.5760	0.5761	5.1K
24 Aug 26	0.5769	0.5775	0.5757	0.5763	23.7K
23 Aug 26	0.5768	0.5771	0.5767	0.5768	2.6K
21 Aug 26	0.5775	0.5777	0.5762	0.5768	0
20 Aug 26	0.5775	0.5780	0.5769	0.5776	40.4K
19 Aug 26	0.5783	0.5795	0.5770	0.5774	1.6K
18 Aug 26	0.5771	0.5787	0.5769	0.5782	20.2K
17 Aug 26	0.5763	0.5774	0.5758	0.5771	34.8K
16 Aug 26	0.5762	0.5764	0.5761	0.5763	2.2K
14 Aug 26	0.5766	0.5768	0.5756	0.5762	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5761