FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

31 Aug 26 23:15

LAST: 0.5794	CHANGE: 0.00	OPEN: 0.5808	HIGH: 0.5813	ASK: 0.5795	VOLUME: 1.7K
LAST: 0.5794	CHG(%): 0.22	PREV: 0.5807	LOW: 0.5787	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.5808	0.5813	0.5787	0.5794	1.7K
30 Aug 26	0.5810	0.5813	0.5807	0.5807	2.3K
28 Aug 26	0.5799	0.5811	0.5794	0.5809	0
27 Aug 26	0.5767	0.5804	0.5765	0.5799	35.9K
26 Aug 26	0.5756	0.5774	0.5745	0.5767	34.1K
25 Aug 26	0.5763	0.5764	0.5753	0.5757	34.8K
24 Aug 26	0.5769	0.5775	0.5757	0.5763	23.7K
23 Aug 26	0.5768	0.5771	0.5767	0.5768	2.6K
21 Aug 26	0.5775	0.5777	0.5762	0.5768	0
20 Aug 26	0.5775	0.5780	0.5769	0.5776	40.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5794