FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

10 Dec 25 05:40

LAST: 0.5661	CHANGE: 0.00	OPEN: 0.5660	HIGH: 0.5661	ASK: 0.5795	VOLUME: 3.7K
LAST: 0.5661	CHG(%): 0.02	PREV: 0.5660	LOW: 0.5660	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.5660	0.5661	0.5660	0.5661	3.7K
09 Dec 25	0.5673	0.5676	0.5660	0.5660	0
08 Dec 25	0.5663	0.5679	0.5660	0.5674	1.2K
07 Dec 25	0.5663	0.5665	0.5662	0.5662	1.9K
05 Dec 25	0.5668	0.5669	0.5659	0.5662	0
04 Dec 25	0.5658	0.5670	0.5657	0.5668	28.4K
03 Dec 25	0.5668	0.5669	0.5654	0.5658	947
02 Dec 25	0.5663	0.5684	0.5663	0.5668	28.4K
01 Dec 25	0.5670	0.5675	0.5658	0.5663	765
30 Nov 25	0.5671	0.5671	0.5665	0.5670	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5661