FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

07 Sep 26 19:42

LAST: 0.5767	CHANGE: 0.00	OPEN: 0.5769	HIGH: 0.5773	ASK: 0.5795	VOLUME: 8.0K
LAST: 0.5767	CHG(%): 0.03	PREV: 0.5769	LOW: 0.5762	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.5769	0.5773	0.5762	0.5767	8.0K
06 Sep 26	0.5771	0.5772	0.5768	0.5769	2.3K
04 Sep 26	0.5782	0.5782	0.5766	0.5766	0
03 Sep 26	0.5792	0.5796	0.5778	0.5782	32.5K
02 Sep 26	0.5798	0.5805	0.5786	0.5792	40.7K
01 Sep 26	0.5793	0.5803	0.5782	0.5798	38.5K
31 Aug 26	0.5808	0.5813	0.5787	0.5793	2.2K
30 Aug 26	0.5810	0.5813	0.5807	0.5807	2.3K
28 Aug 26	0.5799	0.5811	0.5794	0.5809	0
27 Aug 26	0.5767	0.5804	0.5765	0.5799	35.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5767