FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

06 Mar 26 21:59

LAST: 0.5716	CHANGE: 0.00	OPEN: 0.5724	HIGH: 0.5742	ASK: 0.5795	VOLUME: 0
LAST: 0.5716	CHG(%): 0.14	PREV: 0.5724	LOW: 0.5712	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.5724	0.5742	0.5712	0.5716	0
05 Mar 26	0.5711	0.5737	0.5710	0.5724	681
04 Mar 26	0.5744	0.5757	0.5696	0.5711	43.9K
03 Mar 26	0.5671	0.5767	0.5669	0.5744	11.2K
02 Mar 26	0.5657	0.5681	0.5653	0.5671	41.8K
01 Mar 26	0.5660	0.5660	0.5657	0.5658	3.7K
27 Feb 26	0.5652	0.5656	0.5645	0.5652	0
26 Feb 26	0.5644	0.5657	0.5644	0.5652	22.2K
25 Feb 26	0.5643	0.5656	0.5641	0.5644	32.2K
24 Feb 26	0.5649	0.5653	0.5642	0.5643	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5716