DKKPLNDKK / PLN04/24/19 22:45
LAST:

 0.5753
CHANGE:
 0.00
OPEN:
0.5738
HIGH:
0.5753
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.5739
LOW:
0.5735
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.57380.57530.57350.575300
04/23/190.57370.57440.57330.573900
04/22/190.57300.57370.57270.573700
04/21/190.57220.57300.57220.573000
04/20/190.57330.57330.57330.573300
04/19/190.57290.57330.57260.573300
04/18/190.57190.57340.57180.572800
04/17/190.57230.57300.57160.571900
04/16/190.57270.57330.57220.572300
04/15/190.57300.57340.57210.572700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83