FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

14 Jan 26 18:59

LAST: 0.5639	CHANGE: 0.00	OPEN: 0.5638	HIGH: 0.5647	ASK: 0.5795	VOLUME: 7.6K
LAST: 0.5639	CHG(%): 0.02	PREV: 0.5638	LOW: 0.5633	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.5638	0.5647	0.5633	0.5639	7.6K
13 Jan 26	0.5636	0.5640	0.5631	0.5638	22.1K
12 Jan 26	0.5637	0.5640	0.5631	0.5636	17.4K
11 Jan 26	0.5637	0.5638	0.5634	0.5637	1.8K
09 Jan 26	0.5637	0.5642	0.5633	0.5637	0
08 Jan 26	0.5633	0.5641	0.5631	0.5637	29.0K
07 Jan 26	0.5634	0.5641	0.5631	0.5632	11.2K
06 Jan 26	0.5638	0.5642	0.5632	0.5634	31.2K
05 Jan 26	0.5636	0.5648	0.5634	0.5639	33.3K
04 Jan 26	0.5637	0.5644	0.5636	0.5636	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5639