DKKPLNDKK / PLN05/22/17 14:23
LAST:

 0.5642
CHANGE:
 0.00
OPEN:
0.5630
HIGH:
0.5642
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.5631
LOW:
0.5625
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.56300.56420.56250.564200
05/21/170.56170.56420.56170.563100
05/20/170.56260.56260.56260.562600
05/19/170.56470.56480.56250.562600
05/18/170.56370.56820.56330.566400
05/17/170.56070.56400.56060.563700
05/16/170.56400.56490.55730.560600
05/15/170.56560.56670.56370.564000
05/14/170.56560.56560.56530.565600
05/13/170.56540.56540.56540.565400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86