DKKPLNDKK / PLN06/19/18 23:08
LAST:

 0.5783
CHANGE:
 0.00
OPEN:
0.5774
HIGH:
0.5794
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.5773
LOW:
0.5769
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.57740.57940.57690.578300
06/18/180.57430.57780.57430.577300
06/17/180.57280.57430.57260.574300
06/16/180.57460.57460.57460.574600
06/15/180.57490.57510.57460.574600
06/14/180.57370.57530.57230.575000
06/13/180.57460.57480.57310.573700
06/12/180.57220.57470.57220.574600
06/11/180.57410.57460.57190.572100
06/10/180.57380.57410.57360.574100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83