DKKPLNDKK / PLN07/22/17 04:53
LAST:

 0.5734		CHANGE:
 0.00		OPEN:
0.5734		HIGH:
0.5734		ASK:
0.5795		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5734		LOW:
0.5734		BID:
0.5785		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.57340.57340.57340.573400
07/21/170.56660.57390.56660.573400
07/20/170.56550.56680.56540.566600
07/19/170.56450.56690.56420.565500
07/18/170.56490.56550.56410.564500
07/17/170.56520.56640.56470.564900
07/16/170.56540.56560.56470.565300
07/15/170.56500.56500.56500.565000
07/14/170.56790.56790.56500.565000
07/13/170.56870.56940.56720.567900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13