FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

24 Oct 25 20:59

LAST: 0.5683	CHANGE: 0.00	OPEN: 0.5665	HIGH: 0.5688	ASK: 0.5795	VOLUME: 0
LAST: 0.5683	CHG(%): 0.34	PREV: 0.5664	LOW: 0.5657	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.5665	0.5688	0.5657	0.5683	0
23 Oct 25	0.5668	0.5672	0.5658	0.5664	19.4K
22 Oct 25	0.5677	0.5684	0.5654	0.5668	33.6K
21 Oct 25	0.5673	0.5683	0.5669	0.5677	36.9K
20 Oct 25	0.5687	0.5689	0.5668	0.5673	34.1K
19 Oct 25	0.5685	0.5688	0.5684	0.5687	3.1K
17 Oct 25	0.5687	0.5703	0.5676	0.5681	0
16 Oct 25	0.5695	0.5698	0.5684	0.5687	38.6K
15 Oct 25	0.5706	0.5706	0.5690	0.5696	2.6K
14 Oct 25	0.5706	0.5715	0.5704	0.5706	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5683