FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

27 Oct 26 15:29

LAST: 0.5884	CHANGE: 0.00	OPEN: 0.5891	HIGH: 0.5897	ASK: 0.5795	VOLUME: 9.0K
LAST: 0.5884	CHG(%): 0.12	PREV: 0.5891	LOW: 0.5883	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5891	0.5897	0.5883	0.5884	9.0K
26 Oct 26	0.5888	0.5899	0.5885	0.5891	93
25 Oct 26	0.5885	0.5889	0.5880	0.5888	3.4K
23 Oct 26	0.5855	0.5891	0.5855	0.5890	0
22 Oct 26	0.5828	0.5857	0.5828	0.5855	41.8K
21 Oct 26	0.5843	0.5845	0.5826	0.5828	26.7K
20 Oct 26	0.5846	0.5856	0.5839	0.5843	13.2K
19 Oct 26	0.5847	0.5851	0.5843	0.5845	25.6K
18 Oct 26	0.5846	0.5847	0.5845	0.5847	4.1K
16 Oct 26	0.5843	0.5848	0.5840	0.5846	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5884