DKKPLNDKK / PLN01/16/2019
LAST:

 0.5750		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.5795		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.5748		LOW:
0.5749		BID:
0.5785		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.57500.57500.57490.575000
01/15/190.57480.57550.57440.574800
01/14/190.57470.57560.57440.574700
01/13/190.57400.57490.57390.574700
01/12/190.57450.57450.57450.574500
01/11/190.57540.57570.57440.574500
01/10/190.57600.57670.57470.575400
01/09/190.57510.57610.57470.575900
01/08/190.57520.57660.57500.575200
01/07/190.57450.57560.57440.575100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83