FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

12 Aug 26 11:50

LAST: 0.5757	CHANGE: 0.00	OPEN: 0.5753	HIGH: 0.5759	ASK: 0.5795	VOLUME: 3.3K
LAST: 0.5757	CHG(%): 0.07	PREV: 0.5753	LOW: 0.5752	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.5753	0.5759	0.5752	0.5757	3.3K
11 Aug 26	0.5754	0.5759	0.5746	0.5753	32.4K
10 Aug 26	0.5749	0.5758	0.5749	0.5754	22.4K
09 Aug 26	0.5751	0.5751	0.5747	0.5749	2.4K
07 Aug 26	0.5750	0.5750	0.5750	0.5750	0
06 Aug 26	0.5752	0.5758	0.5747	0.5753	21.6K
05 Aug 26	0.5748	0.5766	0.5743	0.5752	39.7K
04 Aug 26	0.5769	0.5771	0.5746	0.5748	36.5K
03 Aug 26	0.5764	0.5771	0.5751	0.5769	10.3K
02 Aug 26	0.5761	0.5772	0.5760	0.5763	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5757