FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

21 Apr 26 03:05

LAST: 0.5664	CHANGE: 0.00	OPEN: 0.5662	HIGH: 0.5664	ASK: 0.5795	VOLUME: 2.8K
LAST: 0.5664	CHG(%): 0.04	PREV: 0.5662	LOW: 0.5662	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.5662	0.5664	0.5662	0.5664	2.8K
20 Apr 26	0.5660	0.5670	0.5657	0.5662	35.5K
19 Apr 26	0.5660	0.5661	0.5658	0.5660	4.0K
17 Apr 26	0.5674	0.5675	0.5650	0.5656	0
16 Apr 26	0.5667	0.5679	0.5663	0.5674	32.7K
15 Apr 26	0.5671	0.5679	0.5663	0.5667	2.6K
14 Apr 26	0.5685	0.5685	0.5670	0.5671	35.2K
13 Apr 26	0.5699	0.5699	0.5678	0.5685	30.6K
12 Apr 26	0.5700	0.5706	0.5696	0.5699	4.5K
10 Apr 26	0.5684	0.5694	0.5678	0.5689	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5664