FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

01 Jun 26 12:26

LAST: 0.5664	CHANGE: 0.00	OPEN: 0.5662	HIGH: 0.5667	ASK: 0.5795	VOLUME: 6.9K
LAST: 0.5664	CHG(%): 0.04	PREV: 0.5662	LOW: 0.5657	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.5662	0.5667	0.5657	0.5664	6.9K
31 May 26	0.5662	0.5662	0.5661	0.5662	2.8K
29 May 26	0.5657	0.5666	0.5654	0.5661	0
28 May 26	0.5667	0.5673	0.5655	0.5657	20.1K
27 May 26	0.5669	0.5677	0.5662	0.5666	1.8K
26 May 26	0.5663	0.5672	0.5661	0.5669	2.1K
25 May 26	0.5671	0.5672	0.5662	0.5664	14.5K
24 May 26	0.5674	0.5676	0.5671	0.5671	3.0K
22 May 26	0.5676	0.5684	0.5671	0.5674	0
21 May 26	0.5682	0.5689	0.5673	0.5676	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5664