DKKPLNDKK / PLN01/19/17 10:51
LAST:

 0.5884
CHANGE:
 0.00
OPEN:
0.5862
HIGH:
0.5884
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.5862
LOW:
0.5862
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.58620.58840.58620.588400
01/18/170.58700.58710.58560.586200
01/17/170.58780.58860.58610.586400
01/16/170.58930.58990.58730.587900
01/15/170.58860.58970.58790.589500
01/14/170.58910.58910.58910.589100
01/13/170.58780.59000.58770.589100
01/12/170.58750.58880.58750.587600
01/11/170.58780.58820.58730.587700
01/10/170.58920.58960.58740.587600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21