FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

13 Jul 26 15:08

LAST: 0.5788	CHANGE: 0.00	OPEN: 0.5799	HIGH: 0.5803	ASK: 0.5795	VOLUME: 4.1K
LAST: 0.5788	CHG(%): 0.19	PREV: 0.5799	LOW: 0.5782	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.5799	0.5803	0.5782	0.5788	4.1K
12 Jul 26	0.5803	0.5804	0.5798	0.5798	3.1K
10 Jul 26	0.5794	0.5819	0.5788	0.5790	0
09 Jul 26	0.5765	0.5796	0.5757	0.5794	13.3K
08 Jul 26	0.5755	0.5774	0.5751	0.5764	39.3K
07 Jul 26	0.5737	0.5757	0.5737	0.5755	35.7K
06 Jul 26	0.5741	0.5744	0.5733	0.5737	33.4K
05 Jul 26	0.5741	0.5743	0.5736	0.5741	127
03 Jul 26	0.5738	0.5741	0.5730	0.5741	0
02 Jul 26	0.5743	0.5747	0.5729	0.5738	37.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5788