FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

06 Oct 26 04:48

LAST: 0.5861	CHANGE: 0.00	OPEN: 0.5863	HIGH: 0.5863	ASK: 0.5795	VOLUME: 5.8K
LAST: 0.5861	CHG(%): 0.03	PREV: 0.5863	LOW: 0.5861	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.5863	0.5863	0.5861	0.5861	5.8K
05 Oct 26	0.5866	0.5873	0.5857	0.5863	42.3K
04 Oct 26	0.5867	0.5868	0.5854	0.5867	2.8K
02 Oct 26	0.5856	0.5870	0.5849	0.5867	0
01 Oct 26	0.5837	0.5860	0.5835	0.5856	8.2K
30 Sep 26	0.5844	0.5846	0.5831	0.5837	40.5K
29 Sep 26	0.5846	0.5853	0.5837	0.5844	24.2K
28 Sep 26	0.5849	0.5860	0.5837	0.5846	40.6K
27 Sep 26	0.5849	0.5850	0.5848	0.5849	2.5K
25 Sep 26	0.5862	0.5866	0.5846	0.5848	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5861