FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

27 Feb 26 21:59

LAST: 0.5652	CHANGE: 0.00	OPEN: 0.5652	HIGH: 0.5656	ASK: 0.5795	VOLUME: 0
LAST: 0.5652	CHG(%): 0.00	PREV: 0.5652	LOW: 0.5645	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.5652	0.5656	0.5645	0.5652	0
26 Feb 26	0.5644	0.5657	0.5644	0.5652	22.2K
25 Feb 26	0.5643	0.5656	0.5641	0.5644	32.2K
24 Feb 26	0.5649	0.5653	0.5642	0.5643	31.5K
23 Feb 26	0.5651	0.5655	0.5641	0.5649	28.6K
22 Feb 26	0.5651	0.5651	0.5649	0.5650	2.4K
20 Feb 26	0.5652	0.5657	0.5648	0.5650	0
19 Feb 26	0.5643	0.5655	0.5641	0.5652	30.4K
18 Feb 26	0.5646	0.5651	0.5636	0.5643	16.7K
17 Feb 26	0.5642	0.5650	0.5638	0.5647	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5652