FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

27 Jul 26 04:47

LAST: 0.5770	CHANGE: 0.00	OPEN: 0.5774	HIGH: 0.5774	ASK: 0.5795	VOLUME: 5.5K
LAST: 0.5770	CHG(%): 0.07	PREV: 0.5774	LOW: 0.5767	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.5774	0.5774	0.5767	0.5770	5.5K
26 Jul 26	0.5779	0.5791	0.5773	0.5774	3.0K
24 Jul 26	0.5794	0.5795	0.5770	0.5774	0
23 Jul 26	0.5789	0.5798	0.5782	0.5794	13.3K
22 Jul 26	0.5789	0.5798	0.5786	0.5789	14.4K
21 Jul 26	0.5796	0.5798	0.5786	0.5789	31.7K
20 Jul 26	0.5807	0.5809	0.5792	0.5796	13.2K
19 Jul 26	0.5807	0.5808	0.5806	0.5807	2.6K
17 Jul 26	0.5792	0.5817	0.5792	0.5806	0
16 Jul 26	0.5781	0.5798	0.5781	0.5792	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5770