DKKPLNDKK / PLN03/27/17 22:06
LAST:

 0.5707
CHANGE:
 0.00
OPEN:
0.5732
HIGH:
0.5737
ASK:
0.5795
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.5732
LOW:
0.5701
BID:
0.5785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.57320.57370.57010.570700
03/26/170.57330.57410.57250.573200
03/25/170.57220.57220.57220.572200
03/24/170.57330.57470.57220.572200
03/23/170.57520.57560.57280.573300
03/22/170.57510.57630.57440.575100
03/21/170.57330.57510.57280.575100
03/20/170.57610.57700.57240.573300
03/19/170.57610.57610.57530.576100
03/18/170.57520.57520.57520.575200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68