FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

21 May 26 18:40

LAST: 0.5673	CHANGE: 0.00	OPEN: 0.5682	HIGH: 0.5689	ASK: 0.5795	VOLUME: 33.8K
LAST: 0.5673	CHG(%): 0.16	PREV: 0.5682	LOW: 0.5673	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.5682	0.5689	0.5673	0.5673	33.8K
20 May 26	0.5688	0.5697	0.5679	0.5682	24.1K
19 May 26	0.5676	0.5693	0.5670	0.5688	38.9K
18 May 26	0.5685	0.5688	0.5675	0.5676	38.6K
17 May 26	0.5685	0.5686	0.5680	0.5685	2.9K
15 May 26	0.5678	0.5687	0.5677	0.5685	0
14 May 26	0.5681	0.5686	0.5669	0.5678	34.3K
13 May 26	0.5692	0.5693	0.5681	0.5681	19.9K
12 May 26	0.5675	0.5694	0.5674	0.5692	35.3K
11 May 26	0.5673	0.5675	0.5672	0.5675	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5673