FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

20 Nov 25 13:11

LAST: 0.5666	CHANGE: 0.00	OPEN: 0.5662	HIGH: 0.5668	ASK: 0.5795	VOLUME: 4.2K
LAST: 0.5666	CHG(%): 0.07	PREV: 0.5662	LOW: 0.5658	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.5662	0.5668	0.5658	0.5666	4.2K
19 Nov 25	0.5676	0.5684	0.5654	0.5662	36.2K
18 Nov 25	0.5670	0.5685	0.5664	0.5676	1.5K
17 Nov 25	0.5659	0.5671	0.5651	0.5670	1.3K
16 Nov 25	0.5656	0.5660	0.5656	0.5659	2.3K
14 Nov 25	0.5665	0.5672	0.5654	0.5661	0
13 Nov 25	0.5670	0.5671	0.5660	0.5665	34.6K
12 Nov 25	0.5667	0.5675	0.5661	0.5670	32.5K
11 Nov 25	0.5672	0.5674	0.5660	0.5667	1.7K
10 Nov 25	0.5677	0.5680	0.5668	0.5672	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5666