FOREX, DKKPLN End of Day and Historical Quotes [Danish Krone / Polish Zloty]

18 Aug 26 04:42

LAST: 0.5773	CHANGE: 0.00	OPEN: 0.5771	HIGH: 0.5775	ASK: 0.5795	VOLUME: 5.3K
LAST: 0.5773	CHG(%): 0.03	PREV: 0.5771	LOW: 0.5769	BID: 0.5785

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.5771	0.5775	0.5769	0.5773	5.3K
17 Aug 26	0.5763	0.5774	0.5758	0.5771	34.8K
16 Aug 26	0.5762	0.5764	0.5761	0.5763	2.2K
14 Aug 26	0.5766	0.5768	0.5756	0.5762	0
13 Aug 26	0.5759	0.5767	0.5756	0.5766	33.3K
12 Aug 26	0.5753	0.5762	0.5752	0.5759	13.3K
11 Aug 26	0.5754	0.5759	0.5746	0.5753	32.4K
10 Aug 26	0.5749	0.5758	0.5749	0.5754	22.4K
09 Aug 26	0.5751	0.5751	0.5747	0.5749	2.4K
07 Aug 26	0.5750	0.5750	0.5750	0.5750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5773