DKKTHBDKK / THB01/16/18 16:12
LAST:

 5.250
CHANGE:
 0.01
OPEN:
5.257
HIGH:
5.264
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
5.257
LOW:
5.237
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185.2575.2645.2375.25000
01/15/185.2015.2685.2015.25700
01/14/185.2015.2015.1995.20100
01/13/185.2205.2205.2205.22000
01/12/185.1775.2275.1615.22000
01/11/185.1575.1805.1285.17600
01/10/185.1705.1785.1485.15900
01/09/185.1795.1865.1625.17100
01/08/185.1975.2125.1735.17900
01/07/185.1965.1975.1955.19700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23