DKKTHBDKK / THB07/23/17 20:36
LAST:

 5.244
CHANGE:
 0.00
OPEN:
5.244
HIGH:
5.244
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
5.245
LOW:
5.244
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/175.2445.2445.2445.24400
07/22/175.2455.2455.2455.24500
07/21/175.2505.2585.2325.24500
07/20/175.2095.2575.1955.25000
07/19/175.2175.2235.1985.20900
07/18/175.1905.2355.1905.21200
07/17/175.2055.2065.1835.18800
07/16/175.2055.2055.2035.20500
07/15/175.2055.2055.2055.20500
07/14/175.2025.2115.1945.20500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13