FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

18 Nov 25 17:14

LAST: 5.020	CHANGE: 0.02	OPEN: 5.041	HIGH: 5.045	ASK: 0.000	VOLUME: 28.6K
LAST: 5.020	CHG(%): 0.41	PREV: 5.041	LOW: 5.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	5.041	5.045	5.018	5.020	28.6K
17 Nov 25	5.022	5.052	5.022	5.041	2.5K
16 Nov 25	5.021	5.023	5.021	5.022	2.5K
14 Nov 25	5.038	5.055	5.034	5.046	0
13 Nov 25	5.023	5.049	5.016	5.038	54.8K
12 Nov 25	5.024	5.042	5.019	5.023	78.7K
11 Nov 25	5.010	5.042	5.004	5.024	2.5K
10 Nov 25	4.978	5.015	4.978	5.010	634
09 Nov 25	4.978	4.978	4.977	4.978	2.7K
07 Nov 25	5.010	5.027	4.996	5.013	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020