DKKTHBDKK / THB01/23/17 11:57
LAST:

 5.094
CHANGE:
 0.03
OPEN:
5.068
HIGH:
5.101
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
5.068
LOW:
5.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.0685.1015.0685.09400
01/22/175.0675.0685.0665.06800
01/21/175.0915.0915.0915.09100
01/20/175.0775.0965.0635.09100
01/19/175.0555.0805.0475.07800
01/18/175.0725.0725.0525.05500
01/17/175.0515.0885.0515.07700
01/16/175.0675.0675.0425.05100
01/15/175.0665.0675.0635.06700
01/14/175.0675.0675.0675.06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.99 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06