FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

17 Apr 26 20:59

LAST: 5.028	CHANGE: 0.02	OPEN: 5.052	HIGH: 5.067	ASK: 0.000	VOLUME: 0
LAST: 5.028	CHG(%): 0.42	PREV: 5.049	LOW: 5.018	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.052	5.067	5.018	5.028	0
16 Apr 26	5.057	5.058	5.039	5.049	84.0K
15 Apr 26	5.051	5.070	5.041	5.057	4.2K
14 Apr 26	5.041	5.066	5.039	5.051	82.3K
13 Apr 26	5.037	5.082	5.033	5.041	71.6K
12 Apr 26	5.037	5.038	5.036	5.037	5.8K
10 Apr 26	5.020	5.040	5.020	5.031	0
09 Apr 26	5.005	5.022	4.995	5.020	35.2K
08 Apr 26	5.020	5.024	4.997	5.005	3.9K
07 Apr 26	5.040	5.059	5.024	5.025	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.028