DKKTHBDKK / THB05/26/17 14:47
LAST:

 5.114
CHANGE:
 0.03
OPEN:
5.147
HIGH:
5.147
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
5.147
LOW:
5.107
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.1475.1475.1075.11400
05/25/175.1805.1805.1385.14700
05/24/175.1735.1855.1605.18000
05/23/175.1795.2075.1715.17300
05/22/175.1565.1955.1565.18000
05/21/175.1555.1575.1535.15600
05/20/175.1685.1685.1685.16800
05/19/175.1645.1705.1615.16800
05/18/175.1695.1825.1415.15400
05/17/175.1425.1765.1385.16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03