DKKTHBDKK / THB06/05/20 02:30
LAST:

 4.790
CHANGE:
 0.01
OPEN:
4.795
HIGH:
4.799
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.796
LOW:
4.789
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.7954.7994.7894.79000
06/04/204.7564.8004.7414.79600
06/03/204.7584.7584.7534.75700
06/02/204.7264.7364.7014.73300
06/01/204.7364.7444.7154.72600
05/31/204.7364.7364.7324.73600
05/30/204.7384.7384.7384.73800
05/29/204.7354.7554.7294.73800
05/28/204.7164.7404.6984.73600
05/27/204.6914.7164.6744.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.39 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83