FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

01 Nov 26 23:47

LAST: 5.034	CHANGE: 0.01	OPEN: 5.034	HIGH: 5.035	ASK: 0.000	VOLUME: 2.5K
LAST: 5.034	CHG(%): 0.12	PREV: 5.040	LOW: 5.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Nov 26	5.034	5.035	5.033	5.034	2.5K
30 Oct 26	5.045	5.055	5.033	5.040	0
29 Oct 26	5.034	5.053	5.020	5.045	34.6K
28 Oct 26	5.031	5.039	5.023	5.035	4.7K
27 Oct 26	5.049	5.050	5.027	5.030	43.5K
26 Oct 26	5.041	5.074	5.041	5.049	211
25 Oct 26	5.056	5.056	5.041	5.041	4.5K
23 Oct 26	5.065	5.065	5.051	5.057	0
22 Oct 26	5.048	5.067	5.046	5.064	87.9K
21 Oct 26	5.049	5.057	5.043	5.048	55.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.034