FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

24 Dec 25 18:02

LAST: 4.897	CHANGE: 0.02	OPEN: 4.914	HIGH: 4.914	ASK: 0.000	VOLUME: 57.8K
LAST: 4.897	CHG(%): 0.34	PREV: 4.914	LOW: 4.897	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4.914	4.914	4.897	4.897	57.8K
23 Dec 25	4.903	4.918	4.900	4.914	544
22 Dec 25	4.933	4.939	4.887	4.903	47.2K
21 Dec 25	4.933	4.934	4.932	4.933	3.0K
19 Dec 25	4.924	4.940	4.924	4.926	0
18 Dec 25	4.951	4.951	4.923	4.924	35.3K
17 Dec 25	4.946	4.951	4.932	4.951	34.8K
16 Dec 25	4.953	4.967	4.942	4.946	2.6K
15 Dec 25	4.948	4.957	4.939	4.953	91.5K
14 Dec 25	4.948	4.948	4.947	4.948	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.897