DKKTHBDKK / THB04/27/18 03:32
LAST:

 5.139
CHANGE:
 0.00
OPEN:
5.134
HIGH:
5.141
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
5.135
LOW:
5.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/185.1345.1415.1345.13900
04/26/185.1505.1725.1325.13500
04/25/185.1695.1795.1445.15000
04/24/185.1745.1755.1495.16800
04/23/185.1725.1905.1695.17400
04/22/185.1735.1745.1725.17400
04/21/185.1705.1705.1705.17000
04/20/185.1795.1845.1615.17000
04/19/185.1875.1965.1725.17800
04/18/185.1845.1955.1785.18600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.05 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83