DKKTHBDKK / THB04/20/19 04:50
LAST:

 4.794
CHANGE:
 0.00
OPEN:
4.794
HIGH:
4.794
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.794
LOW:
4.794
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/194.7944.7944.7944.79400
04/19/194.7854.7944.7854.79400
04/18/194.8114.8164.7834.78500
04/17/194.8134.8204.8094.81000
04/16/194.8184.8244.8104.81200
04/15/194.8084.8214.8084.81700
04/14/194.8064.8084.8064.80800
04/13/194.8074.8074.8074.80700
04/12/194.8054.8184.8024.80700
04/11/194.7954.8114.7924.80500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.71 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83