DKKTHBDKK / THB10/17/17 15:11
LAST:

 5.228
CHANGE:
 0.01
OPEN:
5.240
HIGH:
5.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
5.240
LOW:
5.221
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.2405.2405.2215.22800
10/16/175.2505.2505.2335.24000
10/15/175.2475.2505.2475.25000
10/14/175.2495.2495.2495.24900
10/13/175.2635.2745.2425.24900
10/12/175.2855.2895.2615.26200
10/11/175.2765.2885.2655.28600
10/10/175.2665.2795.2615.27600
10/09/175.2645.2745.2585.26500
10/08/175.2665.2685.2655.26800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02