FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

25 Sep 2025

LAST: 5.048	CHANGE: 0.00	OPEN: 5.052	HIGH: 5.053	ASK: 0.000	VOLUME: 1.8K
LAST: 5.048	CHG(%): 0.08	PREV: 5.052	LOW: 5.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	5.052	5.053	5.046	5.048	1.8K
24 Sep 25	5.049	5.054	5.039	5.052	59.9K
23 Sep 25	5.024	5.049	5.022	5.049	65.8K
22 Sep 25	5.019	5.025	4.953	5.024	82.4K
21 Sep 25	5.019	5.020	5.018	5.019	2.8K
18 Sep 25	5.043	5.043	5.043	5.043	0
17 Sep 25	5.039	5.039	5.037	5.037	0
15 Sep 25	5.011	5.011	5.011	5.011	0
12 Sep 25	4.989	4.989	4.989	4.989	0
10 Sep 25	4.984	4.984	4.984	4.984	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.048