FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

15 Jul 26 14:34

LAST: 5.135	CHANGE: 0.02	OPEN: 5.115	HIGH: 5.138	ASK: 0.000	VOLUME: 58.6K
LAST: 5.135	CHG(%): 0.38	PREV: 5.115	LOW: 5.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	5.115	5.138	5.115	5.135	58.6K
14 Jul 26	5.102	5.127	5.101	5.115	86.2K
13 Jul 26	5.088	5.105	5.088	5.102	29.2K
12 Jul 26	5.088	5.088	5.088	5.088	3.9K
10 Jul 26	5.105	5.107	5.084	5.084	0
09 Jul 26	5.112	5.122	5.104	5.105	28.4K
08 Jul 26	5.093	5.114	5.092	5.112	87.8K
07 Jul 26	5.096	5.101	5.084	5.093	81.5K
06 Jul 26	5.118	5.118	5.077	5.095	78.1K
05 Jul 26	5.118	5.119	5.118	5.118	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.135