FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

19 Oct 26 14:08

LAST: 5.039	CHANGE: 0.01	OPEN: 5.031	HIGH: 5.042	ASK: 0.000	VOLUME: 22.9K
LAST: 5.039	CHG(%): 0.16	PREV: 5.031	LOW: 5.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	5.031	5.042	5.003	5.039	22.9K
18 Oct 26	5.031	5.032	5.030	5.031	5.1K
16 Oct 26	5.028	5.033	5.021	5.028	0
15 Oct 26	5.036	5.042	5.018	5.028	214
14 Oct 26	5.029	5.033	5.011	5.033	78.7K
13 Oct 26	5.022	5.033	5.017	5.029	28.6K
12 Oct 26	5.034	5.038	5.015	5.021	69.4K
11 Oct 26	5.034	5.035	5.034	5.034	3.3K
09 Oct 26	5.048	5.049	5.022	5.025	0
08 Oct 26	5.039	5.050	5.037	5.048	86.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.039