DKKTHBDKK / THB03/23/17 12:52
LAST:

 5.020
CHANGE:
 0.00
OPEN:
5.017
HIGH:
5.035
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
5.016
LOW:
5.015
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0175.0355.0155.02000
03/22/175.0465.0465.0135.01600
03/21/175.0035.0505.0035.04600
03/20/175.0335.0334.9994.99900
03/19/175.0205.0335.0205.03300
03/18/175.0315.0315.0315.03100
03/17/175.0595.0735.0275.03100
03/16/175.0725.0725.0315.06000
03/15/175.0395.0725.0305.07200
03/14/175.0635.0645.0355.03900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.94 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03