FOREX, DKKTHB End of Day and Historical Quotes [Danish Krone / Thai Baht]

30 Jan 26 16:04

LAST: 5.018	CHANGE: 0.01	OPEN: 5.007	HIGH: 5.027	ASK: 0.000	VOLUME: 10.8K
LAST: 5.018	CHG(%): 0.21	PREV: 5.007	LOW: 5.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.007	5.027	5.003	5.018	10.8K
29 Jan 26	4.990	5.024	4.972	5.007	28.5K
28 Jan 26	4.976	4.993	4.964	4.990	61.2K
27 Jan 26	4.963	5.002	4.937	4.977	101.0K
26 Jan 26	4.898	4.962	4.898	4.962	63.6K
25 Jan 26	4.898	4.898	4.897	4.898	4.9K
23 Jan 26	4.891	4.926	4.890	4.925	0
22 Jan 26	4.891	4.918	4.882	4.891	52.7K
21 Jan 26	4.869	4.896	4.850	4.891	38.7K
20 Jan 26	4.869	4.888	4.856	4.869	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.018