FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

27 Mar 26 20:59

LAST: 3.281	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.286	ASK: 3.488	VOLUME: 0
LAST: 3.281	CHG(%): 0.03	PREV: 3.280	LOW: 3.279	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3.280	3.286	3.279	3.281	0
26 Mar 26	3.273	3.281	3.273	3.280	24.2K
25 Mar 26	3.272	3.276	3.267	3.273	28.8K
24 Mar 26	3.272	3.278	3.270	3.272	2.5K
23 Mar 26	3.277	3.285	3.268	3.274	26.0K
22 Mar 26	3.276	3.279	3.275	3.277	2.8K
20 Mar 26	3.278	3.283	3.274	3.276	0
19 Mar 26	3.276	3.282	3.272	3.277	31.6K
18 Mar 26	3.270	3.278	3.268	3.276	24.5K
17 Mar 26	3.273	3.274	3.269	3.270	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.281