FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

09 Jan 26 09:53

LAST: 3.255	CHANGE: 0.00	OPEN: 3.252	HIGH: 3.256	ASK: 3.488	VOLUME: 8.3K
LAST: 3.255	CHG(%): 0.10	PREV: 3.252	LOW: 3.249	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3.252	3.256	3.249	3.255	8.3K
08 Jan 26	3.250	3.252	3.246	3.252	21.5K
07 Jan 26	3.235	3.252	3.234	3.250	8.3K
06 Jan 26	3.238	3.242	3.233	3.235	20.1K
05 Jan 26	3.234	3.244	3.230	3.238	22.4K
04 Jan 26	3.235	3.237	3.233	3.234	1.8K
02 Jan 26	3.238	3.244	3.231	3.233	0
01 Jan 26	3.237	3.245	3.237	3.238	638
31 Dec 25	3.247	3.247	3.234	3.235	15.0K
30 Dec 25	3.251	3.251	3.242	3.246	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.255