DKKCZKDKK / CZK03/23/17 14:48
LAST:

 3.631
CHANGE:
 0.00
OPEN:
3.631
HIGH:
3.632
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.631
LOW:
3.630
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.6313.6323.6303.63100
03/22/173.6313.6323.6273.63100
03/21/173.6323.6323.6293.63100
03/20/173.6323.6323.6313.63200
03/19/173.6293.6323.6283.63200
03/18/173.6323.6323.6323.63200
03/17/173.6323.6323.6313.63200
03/16/173.6333.6333.6303.63200
03/15/173.6333.6333.6313.63300
03/14/173.6323.6333.6293.63300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.60 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03