FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

16 Jan 26 21:59

LAST: 3.247	CHANGE: 0.00	OPEN: 3.249	HIGH: 3.252	ASK: 3.488	VOLUME: 0
LAST: 3.247	CHG(%): 0.07	PREV: 3.250	LOW: 3.247	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.249	3.252	3.247	3.247	0
15 Jan 26	3.245	3.252	3.242	3.250	2.7K
14 Jan 26	3.243	3.249	3.241	3.245	9.3K
13 Jan 26	3.250	3.254	3.241	3.243	15.5K
12 Jan 26	3.249	3.253	3.246	3.249	11.9K
11 Jan 26	3.249	3.251	3.249	3.249	1.2K
09 Jan 26	3.252	3.257	3.248	3.251	0
08 Jan 26	3.250	3.252	3.246	3.252	21.5K
07 Jan 26	3.235	3.252	3.234	3.250	8.3K
06 Jan 26	3.238	3.242	3.233	3.235	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.247