FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

20 Nov 25 22:59

LAST: 3.239	CHANGE: 0.00	OPEN: 3.236	HIGH: 3.240	ASK: 3.488	VOLUME: 8.8K
LAST: 3.239	CHG(%): 0.09	PREV: 3.236	LOW: 3.234	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.236	3.240	3.234	3.239	8.8K
19 Nov 25	3.238	3.239	3.230	3.236	19.0K
18 Nov 25	3.236	3.240	3.235	3.238	1.0K
17 Nov 25	3.239	3.239	3.225	3.236	1.2K
16 Nov 25	3.238	3.240	3.235	3.239	2.0K
14 Nov 25	3.238	3.243	3.235	3.240	0
13 Nov 25	3.247	3.247	3.235	3.238	19.8K
12 Nov 25	3.248	3.249	3.245	3.247	16.9K
11 Nov 25	3.253	3.255	3.246	3.248	1.5K
10 Nov 25	3.257	3.258	3.251	3.253	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.239