DKKCZKDKK / CZK07/12/25 04:53
LAST:

 3.306
CHANGE:
 0.00
OPEN:
3.306
HIGH:
3.306
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.306
LOW:
3.306
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/253.3063.3063.3063.30600
07/11/253.3033.3093.3023.30600
07/10/253.3033.3063.3013.30200
07/09/253.3033.3053.2983.30400
07/08/253.3033.3083.3003.30300
07/07/253.3023.3063.2963.30300
07/06/253.3033.3033.3013.30200
07/05/253.3013.3013.3013.30100
07/04/253.3013.3053.2973.30100
07/03/253.3053.3093.2993.30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.30 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46