DKKCZKDKK / CZK01/23/17 22:07
LAST:

 3.632
CHANGE:
 0.00
OPEN:
3.632
HIGH:
3.634
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.632
LOW:
3.631
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.6323.6323.6313.63200
01/23/173.6323.6343.6313.63100
01/22/173.6323.6323.6303.63200
01/21/173.6313.6313.6313.63100
01/20/173.6323.6323.6303.63100
01/19/173.6313.6323.6303.63200
01/18/173.6313.6323.6313.63200
01/17/173.6313.6323.6293.63200
01/16/173.6333.6333.6283.63100
01/15/173.6323.6333.6293.63200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.58 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22