FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

29 Jul 26 14:48

LAST: 3.236	CHANGE: 0.00	OPEN: 3.234	HIGH: 3.238	ASK: 3.488	VOLUME: 978
LAST: 3.236	CHG(%): 0.06	PREV: 3.234	LOW: 3.233	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3.234	3.238	3.233	3.236	978
28 Jul 26	3.233	3.239	3.231	3.234	15.8K
27 Jul 26	3.229	3.238	3.226	3.233	9.3K
26 Jul 26	3.231	3.232	3.230	3.230	2.1K
24 Jul 26	3.236	3.237	3.227	3.229	0
23 Jul 26	3.233	3.238	3.233	3.236	6.4K
22 Jul 26	3.236	3.238	3.230	3.233	6.6K
21 Jul 26	3.237	3.237	3.233	3.236	13.9K
20 Jul 26	3.241	3.241	3.235	3.237	6.2K
19 Jul 26	3.240	3.241	3.240	3.241	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.236