DKKCZKDKK / CZK06/04/20 23:55
LAST:

 3.575
CHANGE:
 0.01
OPEN:
3.565
HIGH:
3.588
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.568
LOW:
3.565
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/203.5653.5883.5653.57500
06/03/203.5683.5703.5643.56800
06/02/203.5853.5903.5553.56500
06/01/203.6133.6133.5823.58500
05/31/203.6133.6133.6093.61200
05/30/203.6073.6073.6073.60700
05/29/203.6183.6243.6043.60700
05/28/203.6373.6413.6093.62000
05/27/203.6233.6473.6153.63600
05/26/203.6503.6533.6193.62200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.31 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83