DKKCZKDKK / CZK09/22/2017
LAST:

 3.502		CHANGE:
 0.00		OPEN:
3.502		HIGH:
3.502		ASK:
3.488		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.502		LOW:
3.502		BID:
3.482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.5023.5023.5023.50200
09/21/173.5043.5073.4993.50200
09/20/173.5053.5093.5023.50500
09/19/173.5083.5113.5033.50500
09/18/173.5043.5103.5013.50800
09/17/173.5033.5043.5023.50400
09/16/173.5033.5033.5033.50300
09/15/173.5013.5053.5013.50300
09/14/173.5063.5083.5003.50100
09/13/173.5053.5083.5043.50600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.48 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06