DKKCZKDKK / CZK12/18/17 16:51
LAST:

 3.452
CHANGE:
 0.01
OPEN:
3.447
HIGH:
3.453
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.17
PREV:
3.446
LOW:
3.445
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/173.4473.4533.4453.45200
12/17/173.4443.4473.4433.44600
12/16/173.4473.4473.4473.44700
12/15/173.4503.4533.4453.44700
12/14/173.4483.4503.4463.45000
12/13/173.4413.4483.4383.44800
12/12/173.4373.4443.4363.44100
12/11/173.4333.4423.4303.43700
12/10/173.4323.4343.4313.43300
12/09/173.4293.4293.4293.42900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.41 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23