DKKCZKDKK / CZK01/16/19 03:17
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.419
HIGH:
3.420
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.419
LOW:
3.419
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.4193.4203.4193.42000
01/15/193.4213.4263.4183.41900
01/14/193.4233.4263.4193.42100
01/13/193.4203.4233.4203.42300
01/12/193.4213.4213.4213.42100
01/11/193.4243.4283.4193.42100
01/10/193.4313.4323.4223.42300
01/09/193.4323.4353.4293.43100
01/08/193.4233.4333.4193.43200
01/07/193.4213.4263.4183.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83