DKKCZKDKK / CZK06/22/18 05:07
LAST:

 3.470
CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.470
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.469
LOW:
3.470
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.4703.4703.4703.47000
06/21/183.4623.4843.4603.46900
06/20/183.4653.4683.4573.46500
06/19/183.4583.4683.4573.46500
06/18/183.4503.4613.4483.45800
06/17/183.4483.4523.4433.44900
06/16/183.4473.4473.4473.44700
06/15/183.4453.4543.4453.44700
06/14/183.4483.4563.4393.45200
06/13/183.4453.4523.4413.44800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.37 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83