DKKCZKDKK / CZK05/29/17 03:48
LAST:

 3.550
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.550
LOW:
3.547
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.5503.5503.5473.55000
05/28/173.5433.5513.5433.55000
05/27/173.5503.5503.5503.55000
05/26/173.5513.5553.5473.55000
05/25/173.5593.5593.5463.55200
05/24/173.5503.5593.5493.55900
05/23/173.5593.5643.5493.55000
05/22/173.5613.5663.5533.55900
05/21/173.5563.5663.5543.56000
05/20/173.5573.5573.5573.55700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.54 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24