FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

27 May 26 17:42

LAST: 3.251	CHANGE: 0.00	OPEN: 3.247	HIGH: 3.251	ASK: 3.488	VOLUME: 10.0K
LAST: 3.251	CHG(%): 0.10	PREV: 3.247	LOW: 3.247	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
27 May 26	3.247	3.251	3.247	3.251	10.0K
26 May 26	3.247	3.249	3.245	3.247	1.1K
25 May 26	3.251	3.251	3.246	3.247	6.5K
24 May 26	3.251	3.251	3.250	3.251	2.0K
22 May 26	3.250	3.251	3.249	3.251	0
21 May 26	3.252	3.254	3.249	3.250	1.2K
20 May 26	3.256	3.257	3.251	3.252	12.4K
19 May 26	3.252	3.257	3.250	3.256	18.5K
18 May 26	3.255	3.256	3.251	3.253	20.1K
17 May 26	3.255	3.255	3.255	3.255	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.251