FOREX, DKKCZK End of Day and Historical Quotes [Danish Krone / Czech Koruna]

31 Oct 25 20:59

LAST: 3.262	CHANGE: 0.00	OPEN: 3.258	HIGH: 3.262	ASK: 3.488	VOLUME: 0
LAST: 3.262	CHG(%): 0.10	PREV: 3.259	LOW: 3.256	BID: 3.482

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3.258	3.262	3.256	3.262	0
30 Oct 25	3.263	3.265	3.258	3.259	969
29 Oct 25	3.256	3.264	3.255	3.263	497
28 Oct 25	3.257	3.260	3.255	3.256	431
27 Oct 25	3.254	3.259	3.253	3.257	9.6K
26 Oct 25	3.256	3.256	3.252	3.255	3.2K
24 Oct 25	3.256	3.259	3.254	3.258	0
23 Oct 25	3.253	3.259	3.253	3.256	12.3K
22 Oct 25	3.254	3.257	3.252	3.253	20.1K
21 Oct 25	3.253	3.258	3.252	3.254	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.262