DKKCZKDKK / CZK04/26/19 10:30
LAST:

 3.439
CHANGE:
 0.00
OPEN:
3.442
HIGH:
3.445
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.443
LOW:
3.437
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.4423.4453.4373.43900
04/25/193.4463.4483.4413.44300
04/24/193.4443.4473.4423.44600
04/23/193.4413.4463.4413.44400
04/22/193.4393.4433.4373.44200
04/21/193.4383.4403.4353.43800
04/20/193.4343.4343.4343.43400
04/19/193.4393.4393.4343.43400
04/18/193.4313.4403.4313.43800
04/17/193.4373.4383.4333.43500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.40 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83