DKKCZKDKK / CZK07/21/17 16:18
LAST:

 3.499
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.506
ASK:
3.488
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.500
LOW:
3.494
BID:
3.482
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5003.5063.4943.49900
07/20/173.5063.5083.4933.50000
07/19/173.5093.5123.4963.50600
07/18/173.5043.5123.5023.51000
07/17/173.5053.5083.5013.50400
07/16/173.5053.5053.5023.50500
07/15/173.5043.5043.5043.50400
07/14/173.5083.5093.5023.50400
07/13/173.5073.5123.5073.50800
07/12/173.5123.5123.5023.50700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.49 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13