FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

31 Jul 26 10:18

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 1
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0065	0.0065	0.0065	0.0065	1
30 Jul 26	0.0066	0.0066	0.0065	0.0065	32
29 Jul 26	0.0066	0.0066	0.0066	0.0066	24
28 Jul 26	0.0066	0.0066	0.0066	0.0066	58
27 Jul 26	0.0066	0.0066	0.0066	0.0066	34
24 Jul 26	0.0066	0.0066	0.0066	0.0066	0
23 Jul 26	0.0066	0.0066	0.0066	0.0066	21
22 Jul 26	0.0066	0.0066	0.0066	0.0066	26
21 Jul 26	0.0066	0.0066	0.0066	0.0066	47
20 Jul 26	0.0066	0.0066	0.0066	0.0066	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065