FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

18 Dec 25 18:40

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 10
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0066	0.0066	0.0066	0.0066	10
17 Dec 25	0.0066	0.0066	0.0066	0.0066	20
16 Dec 25	0.0066	0.0066	0.0066	0.0066	4
15 Dec 25	0.0066	0.0066	0.0066	0.0066	41
12 Dec 25	0.0066	0.0066	0.0066	0.0066	0
11 Dec 25	0.0066	0.0066	0.0066	0.0066	28
10 Dec 25	0.0066	0.0066	0.0066	0.0066	3
09 Dec 25	0.0066	0.0066	0.0066	0.0066	0
08 Dec 25	0.0066	0.0066	0.0066	0.0066	4
05 Dec 25	0.0066	0.0066	0.0066	0.0066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066