DZDEURDZD / EUR03/28/17 19:15
LAST:

 0.0084
CHANGE:
 0.00
OPEN:
0.0084
HIGH:
0.0084
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0084
LOW:
0.0084
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00840.00840.00840.008400
03/27/170.00840.00840.00840.008400
03/25/170.00840.00840.00840.008400
03/24/170.00850.00850.00840.008400
03/23/170.00840.00850.00840.008500
03/22/170.00840.00840.00840.008400
03/21/170.00850.00850.00840.008400
03/20/170.00840.00850.00840.008500
03/18/170.00850.00850.00850.008500
03/17/170.00840.00850.00840.008500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63