FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

03 Jul 26 15:26

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 14
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0066	0.0066	0.0065	0.0066	14
02 Jul 26	0.0066	0.0066	0.0066	0.0066	56
01 Jul 26	0.0066	0.0066	0.0066	0.0066	27
30 Jun 26	0.0066	0.0066	0.0066	0.0066	35
29 Jun 26	0.0066	0.0066	0.0066	0.0066	46
26 Jun 26	0.0066	0.0066	0.0066	0.0066	0
25 Jun 26	0.0066	0.0066	0.0066	0.0066	58
24 Jun 26	0.0066	0.0066	0.0066	0.0066	53
23 Jun 26	0.0066	0.0066	0.0066	0.0066	50
22 Jun 26	0.0065	0.0066	0.0065	0.0066	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066