FOREX, DZDEUR End of Day and Historical Quotes [Algerian Dinar / Euro Dollar]

26 Sep 2025

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 2
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0066	0.0066	0.0066	0.0066	2
25 Sep 25	0.0066	0.0066	0.0066	0.0066	55
24 Sep 25	0.0065	0.0066	0.0065	0.0066	28
23 Sep 25	0.0065	0.0066	0.0065	0.0065	30
22 Sep 25	0.0066	0.0066	0.0065	0.0065	45
18 Sep 25	0.0066	0.0066	0.0066	0.0066	0
17 Sep 25	0.0065	0.0065	0.0065	0.0065	0
15 Sep 25	0.0066	0.0066	0.0066	0.0066	0
12 Sep 25	0.0066	0.0066	0.0066	0.0066	0
10 Sep 25	0.0066	0.0066	0.0066	0.0066	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066