DKKCOPDKK / COP04/24/18 08:06
LAST:

 446.6		CHANGE:
 3.35		OPEN:
446.6		HIGH:
446.6		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.76		PREV:
443.3		LOW:
446.6		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18446.6446.6446.6446.600
04/23/18443.3443.3443.3443.300
04/21/18443.6443.6443.6443.600
04/20/18443.6443.6443.6443.600
04/19/18446.1446.1445.9445.900
04/18/18446.5446.5446.5446.500
04/17/18443.7443.9443.7443.900
04/16/18441.3441.3441.3441.300
04/14/18444.0444.0444.0444.000
04/13/18444.2444.2444.0444.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:412.96 - 477.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23