DKKCOPDKK / COP01/17/18 04:18
LAST:

 462.5
CHANGE:
 0.00
OPEN:
462.5
HIGH:
462.5
ASK:
333.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
462.5
LOW:
462.5
BID:
332.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18462.5462.5462.5462.500
01/16/18463.8463.8462.5462.500
01/15/18458.4463.8458.4463.800
01/13/18456.2456.2456.2456.200
01/12/18456.0456.2456.0456.200
01/11/18462.4462.4456.0456.000
01/10/18459.6462.4459.6462.400
01/09/18461.0461.0459.6459.600
01/08/18460.4461.0460.4461.000
01/06/18463.3463.3463.3463.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:400.52 - 476.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23