DKKCOPDKK / COP07/05/25 04:47
LAST:

 628.4		CHANGE:
 0.00		OPEN:
628.4		HIGH:
628.4		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
628.4		LOW:
628.4		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25628.4628.4628.4628.400
07/04/25631.4631.4628.4628.400
07/03/25634.8634.8631.4631.400
07/02/25649.1649.1634.8634.800
07/01/25634.3649.1634.3649.100
06/30/25634.3644.6634.3644.600
06/28/25634.3634.3634.3634.300
06/27/25637.5637.5634.3634.300
06/26/25634.1637.5634.1637.500
06/25/25636.5636.5634.1634.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.44 - 662.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63