DKKCOPDKK / COP05/25/17 12:05
LAST:

 430.5		CHANGE:
 0.10		OPEN:
430.5		HIGH:
430.5		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.02		PREV:
430.4		LOW:
430.5		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17430.5430.5430.5430.500
05/24/17432.0432.0430.4430.400
05/23/17428.3432.0428.3432.000
05/22/17432.0432.0428.3428.300
05/20/17427.4427.4427.4427.400
05/19/17427.4427.4427.4427.400
05/18/17423.4427.0423.4427.000
05/17/17421.4423.4421.4423.400
05/16/17424.1424.1421.2421.300
05/15/17421.1424.1421.1424.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:400.52 - 461.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80