DKKCOPDKK / COP01/21/19 21:07
LAST:

 471.9
CHANGE:
 2.29
OPEN:
471.9
HIGH:
471.9
ASK:
333.2
VOLUME:
0
CHANGE(%):
0.49
PREV:
469.6
LOW:
471.9
BID:
332.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19471.9471.9471.9471.900
01/19/19469.6469.6469.6469.600
01/18/19471.9471.9469.4469.600
01/17/19474.0474.0471.9471.900
01/16/19475.6475.6474.0474.000
01/15/19478.0478.0475.6475.600
01/14/19478.0478.0478.0478.000
01/12/19477.7477.7477.7477.700
01/11/19476.9477.7476.9477.700
01/10/19481.4481.4476.8476.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:438.90 - 496.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83