DKKCOPDKK / COP04/20/19 02:59
LAST:

 469.3		CHANGE:
 0.00		OPEN:
469.3		HIGH:
469.3		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
469.3		LOW:
469.3		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19469.3469.3469.3469.300
04/19/19469.3469.3469.3469.300
04/18/19472.6472.6472.3472.300
04/17/19465.7469.2465.7469.200
04/16/19465.4465.7465.4465.700
04/15/19466.3466.3466.3466.300
04/13/19461.6461.6461.6461.600
04/12/19461.2461.6461.2461.600
04/11/19462.0462.0461.2461.200
04/10/19464.0464.0463.8463.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:438.90 - 496.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83