DKKCOPDKK / COP07/28/17 16:27
LAST:

 468.2
CHANGE:
 0.07
OPEN:
468.3
HIGH:
468.3
ASK:
333.2
VOLUME:
0
CHANGE(%):
0.01
PREV:
468.3
LOW:
468.2
BID:
332.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17468.3468.3468.2468.200
07/27/17467.7468.3467.7468.300
07/26/17468.2468.2467.7467.700
07/25/17465.4468.2465.4468.200
07/24/17463.5465.4463.5465.400
07/22/17458.4458.4458.4458.400
07/21/17458.0458.4458.0458.400
07/20/17460.3460.3458.0458.000
07/19/17464.4464.4460.3460.300
07/18/17459.9464.4459.9464.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:400.52 - 468.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56