DKKCOPDKK / COP06/03/2020
LAST:

 556.9		CHANGE:
 0.00		OPEN:
556.9		HIGH:
556.9		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
556.9		LOW:
556.9		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20556.9556.9556.9556.900
06/02/20555.3556.9555.3556.900
06/01/20551.6555.3551.6555.300
05/30/20552.0552.0552.0552.000
05/29/20551.0552.0550.5552.000
05/28/20550.6551.0550.6551.000
05/27/20554.3554.3550.6550.600
05/26/20551.4554.3551.4554.300
05/25/20551.4551.4551.4551.400
05/23/20550.8550.8550.8550.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:471.02 - 607.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83