DKKCOPDKK / COP10/19/17 04:37
LAST:

 459.0
CHANGE:
 0.00
OPEN:
459.0
HIGH:
459.0
ASK:
333.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
459.0
LOW:
459.0
BID:
332.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17459.0459.0459.0459.000
10/18/17456.7459.0456.7459.000
10/17/17458.3458.3456.7456.700
10/16/17460.5460.5458.3458.300
10/14/17463.3463.3463.3463.300
10/13/17463.6463.6463.3463.300
10/12/17462.9463.6462.9463.600
10/11/17460.2462.9460.2462.900
10/10/17457.0460.2457.0460.200
10/09/17453.5457.0453.5457.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:400.52 - 469.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13