DKKCOPDKK / COP01/16/17 12:42
LAST:

 411.9
CHANGE:
 6.13
OPEN:
411.9
HIGH:
411.9
ASK:
333.2
VOLUME:
0
CHANGE(%):
1.47
PREV:
418.1
LOW:
411.9
BID:
332.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17411.9411.9411.9411.900
01/14/17418.1418.1418.1418.100
01/13/17418.6418.6418.1418.100
01/12/17411.2418.6411.2418.600
01/11/17410.1411.2410.1411.200
01/10/17408.0410.1408.0410.100
01/09/17410.6410.6408.0408.000
01/07/17412.4412.4412.4412.400
01/06/17412.6412.6412.4412.400
01/05/17411.4412.6411.4412.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:408.03 - 513.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96