DKKCOPDKK / COP03/27/17 18:53
LAST:

 417.4
CHANGE:
 0.48
OPEN:
417.4
HIGH:
417.4
ASK:
333.2
VOLUME:
0
CHANGE(%):
0.12
PREV:
416.9
LOW:
417.4
BID:
332.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17417.4417.4417.4417.400
03/25/17416.9416.9416.9416.900
03/24/17416.9416.9416.9416.900
03/23/17415.4416.9415.4416.900
03/22/17416.7416.7415.4415.400
03/21/17414.7416.7414.7416.700
03/20/17415.3415.3414.7414.700
03/18/17421.2421.2421.2421.200
03/17/17421.7421.7421.2421.200
03/16/17421.2421.7421.2421.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:401.33 - 468.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68