DKKJPYDKK / JPY01/19/17 20:08
LAST:

 16.45
CHANGE:
 0.04
OPEN:
16.40
HIGH:
16.50
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.27
PREV:
16.41
LOW:
16.38
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.4016.5016.3816.4500
01/18/1716.2916.4116.2916.4100
01/17/1716.2716.3216.2116.2400
01/16/1716.3416.3516.2416.2700
01/15/1716.2716.3616.2716.3200
01/14/1716.3916.3916.3916.3900
01/13/1716.3716.4616.3716.3900
01/12/1716.4016.4016.3116.3800
01/11/1716.4516.4916.3216.4000
01/10/1716.5116.5316.4316.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.74 - 17.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60