DKKJPYDKK / JPY01/20/18 05:44
LAST:

 18.18
CHANGE:
 0.00
OPEN:
18.18
HIGH:
18.18
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.18
LOW:
18.18
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1818.1818.1818.1818.1800
01/19/1818.2418.2718.1618.1800
01/18/1818.2218.3018.2118.2400
01/17/1818.1818.2618.1518.2200
01/16/1818.2218.2718.1218.1900
01/15/1818.2218.2218.2118.2200
01/14/1818.1918.2118.1718.1900
01/13/1818.1818.1818.1818.1800
01/12/1818.0018.1917.9918.1800
01/11/1817.8818.0317.8818.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 18.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23