DKKJPYDKK / JPY04/26/19 12:21
LAST:

 16.68
CHANGE:
 0.04
OPEN:
16.64
HIGH:
16.68
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.23
PREV:
16.64
LOW:
16.61
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1916.6416.6816.6116.6800
04/25/1916.7516.7616.6316.6400
04/24/1916.8216.8216.7116.7500
04/23/1916.8816.8816.7816.8100
04/22/1916.8516.8816.8416.8800
04/21/1916.8416.8516.8416.8500
04/20/1916.8516.8516.8516.8500
04/19/1916.8516.8616.8416.8500
04/18/1916.9516.9516.8316.8600
04/17/1916.9316.9916.9316.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.90 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83