DKKJPYDKK / JPY07/24/17 20:15
LAST:

 17.39
CHANGE:
 0.03
OPEN:
17.42
HIGH:
17.43
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.19
PREV:
17.43
LOW:
17.33
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.4217.4317.3317.3900
07/23/1717.4317.4517.4217.4300
07/22/1717.4317.4317.4317.4300
07/21/1717.5017.5517.4117.4300
07/20/1717.3517.5117.3217.4900
07/19/1717.3917.4017.2917.3400
07/18/1717.3717.4417.3517.3900
07/17/1717.3517.4117.3117.3700
07/16/1717.3517.3717.3417.3500
07/15/1717.3517.3517.3517.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.04 - 17.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53