DKKJPYDKK / JPY01/21/19 21:07
LAST:

 16.70
CHANGE:
 0.01
OPEN:
16.70
HIGH:
16.72
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.03
PREV:
16.70
LOW:
16.68
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1916.7016.7216.6816.7000
01/20/1916.6816.7116.6816.7000
01/19/1916.7016.7016.7016.7000
01/18/1916.6716.7416.6716.7000
01/17/1916.6416.7016.5816.6500
01/16/1916.6016.6716.5516.6500
01/15/1916.6416.7216.5416.6200
01/14/1916.6516.6616.5816.6400
01/13/1916.6416.6716.6416.6500
01/12/1916.6716.6716.6716.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.90 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83