DKKJPYDKK / JPY03/24/17 15:52
LAST:

 16.13
CHANGE:
 0.04
OPEN:
16.09
HIGH:
16.16
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.09
LOW:
16.07
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1716.1616.1616.1616.1600
03/24/1716.0916.1716.0716.1600
03/23/1716.1416.1716.0516.0900
03/22/1716.2116.2216.0916.1600
03/21/1716.2516.3916.2016.2100
03/20/1716.2816.3316.2316.2400
03/19/1716.2616.2916.2616.2800
03/18/1716.2716.2716.2716.2700
03/17/1716.4216.4416.2516.2700
03/16/1716.3816.4316.3016.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.74 - 17.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13