DKKJPYDKK / JPY05/25/17 22:42
LAST:

 16.84
CHANGE:
 0.01
OPEN:
16.83
HIGH:
16.90
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.09
PREV:
16.83
LOW:
16.83
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.8316.9016.8316.8400
05/24/1716.8116.8516.7916.8300
05/23/1716.7416.8416.7316.8100
05/22/1716.7516.8316.6916.7400
05/21/1716.7316.7516.6716.7500
05/20/1716.7516.7516.7516.7500
05/19/1716.7116.7816.7116.7500
05/18/1716.6516.6816.4716.6300
05/17/1716.8116.8216.5916.6700
05/16/1716.7716.9116.7516.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.74 - 16.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80