DKKJPYDKK / JPY06/02/20 08:51
LAST:

 16.15
CHANGE:
 0.10
OPEN:
16.05
HIGH:
16.15
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.65
PREV:
16.05
LOW:
16.04
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2016.0516.1516.0416.1500
06/01/2016.0616.0916.0216.0500
05/31/2016.0616.0716.0416.0600
05/30/2016.0516.0516.0516.0500
05/29/2015.9916.0815.9516.0500
05/28/2015.9316.0215.9015.9900
05/27/2015.8215.9415.7815.9300
05/26/2015.7515.8715.7515.8200
05/25/2015.7615.7615.7015.7500
05/24/2015.7215.7615.7115.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.34 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83