DKKJPYDKK / JPY10/21/17 04:40
LAST:

 17.96
CHANGE:
 0.00
OPEN:
17.96
HIGH:
17.96
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.96
LOW:
17.96
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1717.9617.9617.9617.9600
10/20/1717.9417.9917.9317.9600
10/19/1717.9017.9317.8617.9300
10/18/1717.7417.9217.7317.9100
10/17/1717.7817.7817.7117.7400
10/16/1717.7617.7817.6917.7700
10/15/1717.7317.7617.7317.7600
10/14/1717.7517.7517.7517.7500
10/13/1717.8417.8617.7517.7500
10/12/1717.9217.9317.8317.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.17 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17