DKKJPYDKK / JPY04/24/18 06:48
LAST:

 17.85
CHANGE:
 0.01
OPEN:
17.83
HIGH:
17.85
ASK:
17.43
VOLUME:
0
CHANGE(%):
0.08
PREV:
17.83
LOW:
17.81
BID:
17.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1817.8317.8517.8117.8500
04/23/1817.7717.8317.7417.8300
04/22/1817.7617.7817.7517.7800
04/21/1817.7617.7617.7617.7600
04/20/1817.8017.8517.7317.7600
04/19/1817.8417.8717.7717.8100
04/18/1817.7817.8417.7817.8400
04/17/1817.8017.8217.7417.7900
04/16/1817.7917.8517.7417.8000
04/15/1817.8117.8117.7817.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.01 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23