FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

24 Jul 26 20:59

LAST: 7.203	CHANGE: 0.01	OPEN: 7.208	HIGH: 7.227	ASK: 0.337	VOLUME: 0
LAST: 7.203	CHG(%): 0.07	PREV: 7.209	LOW: 7.203	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	7.208	7.227	7.203	7.203	0
23 Jul 26	7.222	7.240	7.198	7.210	11.3K
22 Jul 26	7.204	7.223	7.204	7.221	17.2K
21 Jul 26	7.211	7.221	7.195	7.203	43.1K
20 Jul 26	7.215	7.232	7.202	7.209	13.3K
19 Jul 26	7.214	7.218	7.208	7.214	3.1K
17 Jul 26	7.219	7.231	7.213	7.220	0
16 Jul 26	7.234	7.240	7.211	7.219	20.4K
15 Jul 26	7.192	7.235	7.181	7.234	46.4K
14 Jul 26	7.161	7.212	7.159	7.192	65.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.203