EODData

FOREX, DKKTRY: DKK / TRY

19 Jun 26 20:59
LAST:

7.134

CHANGE:
 0.01
OPEN:
7.125
HIGH:
7.138
ASK:
0.337
VOLUME:
0
CHG(%):
0.12
PREV:
7.125
LOW:
7.101
BID:
0.336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 267.1257.1387.1017.1340
18 Jun 267.1507.1637.1167.12537.8K
17 Jun 267.2177.2227.1347.15041.4K
16 Jun 267.1857.2207.1767.21844.4K
15 Jun 267.1907.2017.1777.18531.9K
14 Jun 267.1687.1967.1657.1933.6K
12 Jun 267.1697.1797.1597.1640
11 Jun 267.1417.1747.1217.16849.4K
10 Jun 267.1247.1507.1237.1422.9K
09 Jun 267.1187.1507.1177.12331.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.160.4%
MA10:7.160.4%
MA20:7.150.3%
MA50:7.120.2%
MA100:7.011.7%
MA200:6.873.9%
STO9:8.87 
STO14:25.96
RSI14:45.50
WPR14:-73.09
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:7.221.2%
Week Low:7.100.5%
Month High:7.221.2%
Month Low:7.073.9%
Year High:7.221.2%
Year Low:6.0717.5%
Volatility:1.85