DKKTRYDKK / TRY01/18/17 13:36
LAST:

 0.5424
CHANGE:
 0.00
OPEN:
0.5409
HIGH:
0.5454
ASK:
0.3368
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.5408
LOW:
0.5402
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.54090.54540.54020.542400
01/17/170.54260.54630.54010.540800
01/16/170.53440.54370.53400.542900
01/15/170.53060.53460.53000.534400
01/14/170.53180.53180.53180.531800
01/13/170.53730.54760.53160.531800
01/12/170.55200.56150.53570.537300
01/11/170.53930.55470.53930.552000
01/10/170.52830.53970.52810.539300
01/09/170.51560.53120.51560.528400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13