FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

23 Oct 25 18:16

LAST: 6.534	CHANGE: 0.01	OPEN: 6.530	HIGH: 6.546	ASK: 0.337	VOLUME: 32.4K
LAST: 6.534	CHG(%): 0.08	PREV: 6.529	LOW: 6.518	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	6.530	6.546	6.518	6.534	32.4K
22 Oct 25	6.520	6.540	6.508	6.530	87.9K
21 Oct 25	6.540	6.551	6.518	6.521	96.7K
20 Oct 25	6.549	6.562	6.438	6.540	86.3K
19 Oct 25	6.549	6.553	6.544	6.548	7.2K
17 Oct 25	6.564	6.590	6.540	6.542	0
16 Oct 25	6.530	6.569	6.528	6.564	93.6K
15 Oct 25	6.503	6.540	6.501	6.532	5.3K
14 Oct 25	6.479	6.507	6.470	6.500	100.6K
13 Oct 25	6.500	6.517	6.472	6.481	97.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.534