FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

10 Dec 25 17:03

LAST: 6.648	CHANGE: 0.02	OPEN: 6.628	HIGH: 6.654	ASK: 0.337	VOLUME: 10.6K
LAST: 6.648	CHG(%): 0.30	PREV: 6.628	LOW: 6.625	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.628	6.654	6.625	6.648	10.6K
09 Dec 25	6.633	6.651	6.477	6.627	0
08 Dec 25	6.636	6.656	6.623	6.633	2.4K
07 Dec 25	6.631	6.641	6.630	6.635	3.8K
05 Dec 25	6.628	6.650	6.621	6.634	0
04 Dec 25	6.637	6.657	6.619	6.629	70.0K
03 Dec 25	6.616	6.649	6.615	6.636	2.4K
02 Dec 25	6.601	6.618	6.592	6.615	68.7K
01 Dec 25	6.605	6.629	6.457	6.600	1.7K
30 Nov 25	6.599	6.609	6.597	6.602	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.648