DKKTRYDKK / TRY05/29/17 23:20
LAST:

 0.5361
CHANGE:
 0.00
OPEN:
0.5368
HIGH:
0.5383
ASK:
0.3368
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.5370
LOW:
0.5355
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.53680.53830.53550.536100
05/28/170.53620.53720.53620.537000
05/27/170.53700.53700.53700.537000
05/26/170.53730.53980.53580.537000
05/25/170.53670.53890.53610.537400
05/24/170.53670.53770.53530.536800
05/23/170.53810.54060.53640.536800
05/22/170.53930.54000.53460.538300
05/21/170.53730.53920.53610.538200
05/20/170.53790.53790.53790.537900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24