DKKTRYDKK / TRY05/29/2020
LAST:

 1.012
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.012
ASK:
0.337
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.012
LOW:
1.012
BID:
0.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.0121.0121.0121.01200
05/28/201.0011.0141.0001.01200
05/27/200.9891.0020.9881.00100
05/26/200.9960.9980.9850.99000
05/25/200.9960.9970.9920.99600
05/24/200.9950.9960.9940.99600
05/23/200.9940.9940.9940.99400
05/22/200.9960.9970.9930.99400
05/21/200.9981.0040.9960.99600
05/20/200.9941.0020.9930.99900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83