FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

20 Nov 25 09:38

LAST: 6.548	CHANGE: 0.00	OPEN: 6.551	HIGH: 6.554	ASK: 0.337	VOLUME: 27.8K
LAST: 6.548	CHG(%): 0.02	PREV: 6.550	LOW: 6.534	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	6.551	6.554	6.534	6.548	27.8K
19 Nov 25	6.566	6.581	6.530	6.552	79.0K
18 Nov 25	6.571	6.586	6.561	6.565	3.2K
17 Nov 25	6.586	6.590	6.553	6.569	2.7K
16 Nov 25	6.596	6.596	6.583	6.587	4.1K
14 Nov 25	6.588	6.611	6.560	6.577	0
13 Nov 25	6.566	6.609	6.555	6.586	79.4K
12 Nov 25	6.557	6.576	6.538	6.565	71.3K
11 Nov 25	6.540	6.569	6.438	6.556	3.9K
10 Nov 25	6.529	6.551	6.528	6.540	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.548