DKKTRYDKK / TRY06/14/19 01:33
LAST:

 0.8880
CHANGE:
 0.00
OPEN:
0.8872
HIGH:
0.8888
ASK:
0.3368
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.8878
LOW:
0.8872
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.88720.89680.88380.886700
06/13/190.87860.89230.87750.887800
06/12/190.88010.88540.87490.879000
06/11/190.87740.88520.87180.880600
06/10/190.88510.88730.87220.877400
06/09/190.88370.88560.88080.885100
06/08/190.88470.88470.88470.884700
06/07/190.87940.88690.87370.884700
06/06/190.85980.87690.85840.873900
06/05/190.87000.87300.85550.859800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83