DKKTRYDKK / TRY09/19/17 16:55
LAST:

 0.5622
CHANGE:
 0.00
OPEN:
0.5605
HIGH:
0.5644
ASK:
0.3368
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.5605
LOW:
0.5603
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.56050.56440.56030.562200
09/18/170.55190.56100.55120.560500
09/17/170.55070.55240.55060.551900
09/16/170.55150.55150.55150.551500
09/15/170.54990.55360.54960.551500
09/14/170.55260.55400.54900.549700
09/13/170.55230.55510.55180.552600
09/12/170.54860.55320.54790.552000
09/11/170.55050.55110.54640.548700
09/10/170.54980.55080.54980.550600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38