DKKTRYDKK / TRY02/19/19 01:13
LAST:

 0.8038
CHANGE:
 0.00
OPEN:
0.8031
HIGH:
0.8038
ASK:
0.3368
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.8029
LOW:
0.8031
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.80310.80380.80310.803800
02/18/190.79810.80560.79810.802900
02/17/190.79770.80000.79740.799700
02/16/190.79750.79750.79750.797500
02/15/190.79840.80180.79410.797500
02/14/190.79730.80380.79590.798400
02/13/190.79750.80050.79480.797400
02/12/190.79740.79840.79470.797500
02/11/190.79650.79920.79500.797100
02/10/190.79740.79740.79510.796300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83