FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

23 Feb 26 04:49

LAST: 6.938	CHANGE: 0.01	OPEN: 6.947	HIGH: 6.948	ASK: 0.337	VOLUME: 8.3K
LAST: 6.938	CHG(%): 0.12	PREV: 6.946	LOW: 6.934	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	6.947	6.948	6.934	6.938	8.3K
22 Feb 26	6.923	6.944	6.921	6.944	4.7K
20 Feb 26	6.908	6.932	6.895	6.916	0
19 Feb 26	6.912	6.931	6.886	6.909	84.5K
18 Feb 26	6.940	6.944	6.902	6.913	47.6K
17 Feb 26	6.938	6.946	6.912	6.940	2.7K
16 Feb 26	6.948	6.952	6.932	6.938	33.9K
15 Feb 26	6.934	6.948	6.932	6.946	3.4K
13 Feb 26	6.949	6.958	6.936	6.939	0
12 Feb 26	6.944	6.962	6.929	6.948	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.938