EODData

FOREX, DKKTRY: DKK / TRY

05 Jun 26 20:57
LAST:

7.103

CHANGE:
 0.06
OPEN:
7.164
HIGH:
7.186
ASK:
0.337
VOLUME:
40.8K
CHG(%):
0.85
PREV:
7.164
LOW:
7.103
BID:
0.336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.1647.1867.1037.10340.8K
04 Jun 267.1607.1817.1537.16416.7K
03 Jun 267.1537.1617.1367.16142.6K
02 Jun 267.1577.1687.1427.15240.4K
01 Jun 267.1617.1737.1337.15732.6K
31 May 267.1667.1697.1567.1622.2K
29 May 267.1637.1817.1447.1560
28 May 267.1367.1647.1177.16330.6K
27 May 267.1477.1647.1377.1381.9K
26 May 267.1497.1567.1387.1482.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.150.6%
MA10:7.150.7%
MA20:7.130.4%
MA50:7.090.2%
MA100:6.991.7%
MA200:6.834.0%
STO14:1.77 
RSI14:47.22
WPR14:-97.61 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:7.191.2%
Week Low:7.100.0%
Month High:7.191.2%
Month Low:7.074.0%
Year High:7.191.2%
Year Low:5.9818.8%
Volatility:0.50