DKKTRYDKK / TRY07/20/17 23:50
LAST:

 0.5516
CHANGE:
 0.01
OPEN:
0.5459
HIGH:
0.5523
ASK:
0.3368
VOLUME:
0
CHANGE(%):
1.03
PREV:
0.5461
LOW:
0.5454
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.54590.55230.54540.551600
07/19/170.54730.54850.54460.546100
07/18/170.54470.54960.54470.547500
07/17/170.54510.54660.54390.544400
07/16/170.54490.54520.54380.545200
07/15/170.54540.54540.54540.545400
07/14/170.54680.54800.54400.545400
07/13/170.54800.55030.54520.546900
07/12/170.55790.55810.54680.548000
07/11/170.55290.55840.55270.557900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26