EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKTRY: DKK / TRY

03 Dec 25 14:25
LAST:

6.632

CHANGE:
 0.02		OPEN:
6.616		HIGH:
6.640		ASK:
0.337		VOLUME:
45.5K
CHG(%):
0.26		PREV:
6.615		LOW:
6.615		BID:
0.336		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 256.6166.6406.6156.63245.5K
02 Dec 256.6016.6186.5926.61568.7K
01 Dec 256.6056.6296.4576.6001.7K
30 Nov 256.5996.6096.5976.6024.6K
28 Nov 256.6006.6096.5806.6040
27 Nov 256.6016.6136.5846.60160.4K
26 Nov 256.5766.6076.5636.60399.1K
25 Nov 256.5496.5856.5436.57675.0K
24 Nov 256.5426.5696.5396.54951.4K
23 Nov 256.5506.5506.5406.5404.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.610.3%
MA10:6.590.6%
MA20:6.580.8%
MA50:6.541.3%
MA100:6.502.0%
MA200:6.305.3%
STO9:91.05 
STO14:91.88 
RSI14:71.72 
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:6.640.1%
Week Low:6.462.7%
Month High:6.640.1%
Month Low:6.395.3%
Year High:6.640.1%
Year Low:4.8437.0%
Volatility:0.75