DKKTRYDKK / TRY06/30/25 19:34
LAST:

 6.286		CHANGE:
 0.01		OPEN:
6.270		HIGH:
6.290		ASK:
0.337		VOLUME:
0
CHANGE(%):
0.20		PREV:
6.274		LOW:
6.242		BID:
0.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.2706.2906.2426.28600
06/29/256.2766.2796.2596.27400
06/28/256.2736.2736.2736.27300
06/27/256.2496.2886.2456.27300
06/26/256.2406.2746.2346.24800
06/25/256.1776.2406.1686.24000
06/24/256.1736.1866.1586.17600
06/23/256.1216.1786.1066.17500
06/22/256.1086.1336.1006.12700
06/21/256.1326.1326.1326.13200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17