FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

02 Aug 26 22:23

LAST: 7.351	CHANGE: 0.01	OPEN: 7.344	HIGH: 7.357	ASK: 0.337	VOLUME: 1.4K
LAST: 7.351	CHG(%): 0.14	PREV: 7.341	LOW: 7.342	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	7.344	7.357	7.342	7.351	1.4K
31 Jul 26	7.331	7.348	7.289	7.341	0
30 Jul 26	7.287	7.335	7.271	7.331	27.5K
29 Jul 26	7.223	7.292	7.218	7.287	18.4K
28 Jul 26	7.208	7.234	7.201	7.223	36.8K
27 Jul 26	7.224	7.239	7.205	7.209	12.6K
26 Jul 26	7.220	7.223	7.216	7.223	2.0K
24 Jul 26	7.208	7.227	7.203	7.203	0
23 Jul 26	7.222	7.240	7.198	7.210	11.3K
22 Jul 26	7.204	7.223	7.204	7.221	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.351