EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKTRY: DKK / TRY

17 Jul 26 20:58
LAST:

7.220

CHANGE:
 0.00		OPEN:
7.219		HIGH:
7.231		ASK:
0.337		VOLUME:
36.2K
CHG(%):
0.02		PREV:
7.219		LOW:
7.213		BID:
0.336		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.2197.2317.2137.22036.2K
16 Jul 267.2347.2407.2117.21920.4K
15 Jul 267.1927.2357.1817.23446.4K
14 Jul 267.1617.2127.1597.19265.3K
13 Jul 267.1827.2097.1567.16115.3K
12 Jul 267.1347.1817.1197.1802.8K
10 Jul 267.1897.2087.1777.1770
09 Jul 267.1747.1937.1747.18912.2K
08 Jul 267.1507.1747.1447.17449.1K
07 Jul 267.1717.1777.1497.15241.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.210.2%
MA10:7.190.4%
MA20:7.160.8%
MA50:7.151.0%
MA100:7.081.9%
MA200:6.944.0%
STO9:74.40
STO14:77.74
RSI14:71.05 
WPR14:-16.69 
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:7.240.3%
Week Low:7.121.4%
Month High:7.240.3%
Month Low:7.054.0%
Year High:7.240.3%
Year Low:6.2016.4%
Volatility:2.87