FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

20 Mar 26 14:54

LAST: 6.846	CHANGE: 0.02	OPEN: 6.867	HIGH: 6.871	ASK: 0.337	VOLUME: 18.8K
LAST: 6.846	CHG(%): 0.31	PREV: 6.867	LOW: 6.838	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6.867	6.871	6.838	6.846	18.8K
19 Mar 26	6.799	6.887	6.787	6.868	141.9K
18 Mar 26	6.834	6.854	6.779	6.799	90.7K
17 Mar 26	6.803	6.837	6.783	6.836	101.4K
16 Mar 26	6.766	6.816	6.754	6.803	65.3K
15 Mar 26	6.753	6.767	6.750	6.765	7.7K
13 Mar 26	6.817	6.822	6.750	6.753	0
12 Mar 26	6.819	6.843	6.799	6.816	5.7K
11 Mar 26	6.855	6.876	6.815	6.817	108.0K
10 Mar 26	6.857	6.884	6.847	6.856	63.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.846