DKKTRYDKK / TRY03/24/17 15:59
LAST:

 0.5243
CHANGE:
 0.00
OPEN:
0.5265
HIGH:
0.5275
ASK:
0.3368
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.5266
LOW:
0.5243
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.52400.52400.52400.524000
03/24/170.52650.52750.52270.524000
03/23/170.52450.52750.52350.526600
03/22/170.52790.52840.52390.524800
03/21/170.52310.52850.52260.528000
03/20/170.52430.52660.52130.523200
03/19/170.52390.52440.52380.524400
03/18/170.52460.52460.52460.524600
03/17/170.52560.52580.52140.524600
03/16/170.53070.53290.52140.525700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13