EODData

FOREX, DKKTRY: DKK / TRY

01 Jul 26 08:42
LAST:

7.123

CHANGE:
 0.01
OPEN:
7.130
HIGH:
7.132
ASK:
0.337
VOLUME:
920
CHG(%):
0.09
PREV:
7.130
LOW:
7.120
BID:
0.336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.1307.1327.1207.123920
30 Jun 267.1327.1437.1117.13034.8K
29 Jun 267.1067.1387.1057.13247.3K
28 Jun 267.1067.1077.0997.1061.7K
26 Jun 267.0867.1377.0867.1040
25 Jun 267.0817.1037.0697.08746.0K
24 Jun 267.0807.0847.0497.08057.4K
23 Jun 267.1107.1187.0777.08151.8K
22 Jun 267.1307.1377.1037.1102.0K
21 Jun 267.1187.1327.1037.1273.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.120.1%
MA10:7.110.2%
MA20:7.130.2%
MA50:7.130.1%
MA100:7.031.3%
MA200:6.903.3%
STO9:68.09
STO14:30.35
RSI14:37.50 
WPR14:-68.72
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:7.140.3%
Week Low:7.051.1%
Month High:7.221.4%
Month Low:7.053.3%
Year High:7.221.4%
Year Low:6.2014.8%
Volatility:4.51