EODData

FOREX, DKKTRY: DKK / TRY

08 Oct 2026
LAST:

7.377

CHANGE:
 0.00
OPEN:
7.380
HIGH:
7.381
ASK:
0.337
VOLUME:
412
CHG(%):
0.04
PREV:
7.380
LOW:
7.377
BID:
0.336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.3807.3817.3777.377412
07 Oct 267.4127.4137.3547.38068.2K
06 Oct 267.3807.4257.3777.41269.0K
05 Oct 267.4077.4087.3487.38174.8K
04 Oct 267.3907.4077.3907.4061.9K
02 Oct 267.4057.4267.3847.3980
01 Oct 267.4357.4487.3737.4045.4K
30 Sep 267.4417.4677.4297.43773.3K
29 Sep 267.4597.4607.4207.44138.2K
28 Sep 267.4607.4697.4457.45967.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.2%
MA10:7.420.6%
MA20:7.451.0%
MA50:7.481.4%
MA100:7.340.5%
MA200:7.172.9%
STO9:0.34 
STO14:0.25 
RSI14:23.58 
WPR14:-99.71 
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:7.471.2%
Week Low:7.350.4%
Month High:7.572.6%
Month Low:7.352.9%
Year High:7.572.6%
Year Low:6.3915.4%
Volatility:2.09