EODData

FOREX, DKKTRY: DKK / TRY

09 Jan 26 03:26
LAST:

6.733

CHANGE:
 0.00
OPEN:
6.730
HIGH:
6.736
ASK:
0.337
VOLUME:
8.6K
CHG(%):
0.05
PREV:
6.730
LOW:
6.727
BID:
0.336
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.7306.7366.7276.7338.6K
08 Jan 266.7326.7486.7116.73078.5K
07 Jan 266.7346.7476.7256.73028.2K
06 Jan 266.7516.7716.7306.73579.4K
05 Jan 266.7486.7596.7226.75484.1K
04 Jan 266.7536.7596.7436.7474.6K
02 Jan 266.7686.7806.7506.7550
01 Jan 266.7576.7696.7576.7682.2K
31 Dec 256.7666.7786.7486.75753.3K
30 Dec 256.7746.7836.7566.77065.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.740.0%
MA10:6.750.2%
MA20:6.750.2%
MA50:6.670.9%
MA100:6.602.0%
MA200:6.434.6%
STO9:6.99 
STO14:6.55 
RSI14:35.98 
WPR14:-91.88 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:6.780.7%
Week Low:6.710.3%
Month High:6.790.8%
Month Low:6.484.6%
Year High:6.790.8%
Year Low:4.8439.1%