FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

02 Mar 26 05:28

LAST: 6.933	CHANGE: 0.01	OPEN: 6.923	HIGH: 6.945	ASK: 0.337	VOLUME: 18.9K
LAST: 6.933	CHG(%): 0.13	PREV: 6.924	LOW: 6.922	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	6.923	6.945	6.922	6.933	18.9K
01 Mar 26	6.924	6.940	6.922	6.924	6.9K
27 Feb 26	6.946	6.962	6.937	6.947	0
26 Feb 26	6.944	6.957	6.920	6.945	59.4K
25 Feb 26	6.914	6.947	6.913	6.942	84.6K
24 Feb 26	6.924	6.928	6.909	6.914	89.7K
23 Feb 26	6.947	6.948	6.913	6.925	87.3K
22 Feb 26	6.923	6.944	6.921	6.944	4.7K
20 Feb 26	6.908	6.932	6.895	6.916	0
19 Feb 26	6.912	6.931	6.886	6.909	84.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.933