FOREX, DKKTRY End of Day and Historical Quotes [Danish Krone / Turkish Lira]

08 Jan 26 01:19

LAST: 6.732	CHANGE: 0.00	OPEN: 6.732	HIGH: 6.737	ASK: 0.337	VOLUME: 3.3K
LAST: 6.732	CHG(%): 0.00	PREV: 6.732	LOW: 6.727	BID: 0.336

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	6.732	6.737	6.727	6.732	3.3K
07 Jan 26	6.734	6.747	6.725	6.730	28.2K
06 Jan 26	6.751	6.771	6.730	6.735	79.4K
05 Jan 26	6.748	6.759	6.722	6.754	84.1K
04 Jan 26	6.753	6.759	6.743	6.747	4.6K
02 Jan 26	6.768	6.780	6.750	6.755	0
01 Jan 26	6.757	6.769	6.757	6.768	2.2K
31 Dec 25	6.766	6.778	6.748	6.757	53.3K
30 Dec 25	6.774	6.783	6.756	6.770	65.6K
29 Dec 25	6.769	6.782	6.755	6.773	67.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.732