DKKTRYDKK / TRY12/13/17 05:37
LAST:

 0.6060
CHANGE:
 0.00
OPEN:
0.6068
HIGH:
0.6072
ASK:
0.3368
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.6068
LOW:
0.6060
BID:
0.3363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.60680.60720.60600.606000
12/12/170.60640.60770.60390.606800
12/11/170.60650.60800.60500.606100
12/10/170.60600.60710.60550.606400
12/09/170.60640.60640.60640.606400
12/08/170.61150.61200.60500.606400
12/07/170.61070.61380.61010.611500
12/06/170.61060.61430.60920.610800
12/05/170.61820.61880.60940.610600
12/04/170.62290.62880.61480.617300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23