DKKEURDKK / EUR07/24/17 04:39
LAST:

 0.1345
CHANGE:
 0.00
OPEN:
0.1345
HIGH:
0.1345
ASK:
0.1341
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1345
LOW:
0.1345
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.13450.13450.13450.134500
07/23/170.13440.13450.13440.134500
07/22/170.13450.13450.13450.134500
07/21/170.13450.13450.13440.134500
07/20/170.13450.13450.13440.134500
07/19/170.13450.13450.13440.134500
07/18/170.13450.13450.13440.134500
07/17/170.13450.13450.13440.134500
07/16/170.13450.13450.13440.134500
07/15/170.13450.13450.13450.134500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46