FOREX, DKKEUR End of Day and Historical Quotes [Danish Krone / Euro Dollar]

08 Apr 26 21:29

LAST: 0.1338	CHANGE: 0.00	OPEN: 0.1338	HIGH: 0.1338	ASK: 0.1341	VOLUME: 0
LAST: 0.1338	CHG(%): 0.00	PREV: 0.1338	LOW: 0.1338	BID: 0.1340

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.1338	0.1338	0.1338	0.1338	0
07 Apr 26	0.1338	0.1339	0.1338	0.1338	6.3K
06 Apr 26	0.1338	0.1338	0.1338	0.1338	111.3K
05 Apr 26	0.1338	0.1338	0.1338	0.1338	8.3K
03 Apr 26	0.1338	0.1338	0.1338	0.1338	0
02 Apr 26	0.1338	0.1339	0.1338	0.1338	84.8K
01 Apr 26	0.1338	0.1338	0.1338	0.1338	112.2K
31 Mar 26	0.1338	0.1339	0.1338	0.1338	33.5K
30 Mar 26	0.1338	0.1339	0.1338	0.1338	78.6K
29 Mar 26	0.1338	0.1339	0.1338	0.1338	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1338