DKKEURDKK / EUR06/02/20 03:14
LAST:

 0.1341
CHANGE:
 0.00
OPEN:
0.1341
HIGH:
0.1341
ASK:
0.1341
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1341
LOW:
0.1341
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.13410.13410.13410.134100
06/01/200.13420.13420.13400.134100
05/31/200.13420.13420.13400.134200
05/30/200.13400.13400.13400.134000
05/29/200.13410.13420.13400.134000
05/28/200.13410.13420.13400.134100
05/27/200.13410.13420.13400.134100
05/26/200.13410.13410.13400.134100
05/25/200.13410.13420.13410.134100
05/24/200.13410.13410.13400.134100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83