DKKEURDKK / EUR03/28/17 15:39
LAST:

 0.1344
CHANGE:
 0.00
OPEN:
0.1344
HIGH:
0.1345
ASK:
0.1341
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1344
LOW:
0.1344
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13440.13450.13440.134400
03/27/170.13440.13450.13440.134400
03/26/170.13440.13450.13440.134500
03/25/170.13440.13440.13440.134400
03/24/170.13440.13450.13440.134400
03/23/170.13440.13450.13440.134400
03/22/170.13450.13450.13440.134400
03/21/170.13450.13450.13440.134500
03/20/170.13450.13450.13450.134500
03/19/170.13450.13450.13450.134500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63