FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

29 Apr 26 04:15

LAST: 1.071	CHANGE: 0.00	OPEN: 1.072	HIGH: 1.072	ASK: 1.061	VOLUME: 300
LAST: 1.071	CHG(%): 0.09	PREV: 1.072	LOW: 1.071	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.072	1.072	1.071	1.071	300
28 Apr 26	1.071	1.072	1.067	1.072	144
27 Apr 26	1.071	1.075	1.070	1.070	1.6K
26 Apr 26	1.072	1.072	1.070	1.071	142
24 Apr 26	1.067	1.072	1.066	1.072	0
23 Apr 26	1.069	1.070	1.067	1.067	1.6K
22 Apr 26	1.072	1.073	1.069	1.069	1.6K
21 Apr 26	1.075	1.075	1.070	1.072	1.6K
20 Apr 26	1.071	1.076	1.071	1.075	1.6K
19 Apr 26	1.071	1.072	1.070	1.071	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.071