DKKCNYDKK / CNY03/28/17 13:41
LAST:

 1.004
CHANGE:
 0.00
OPEN:
1.002
HIGH:
1.005
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.002
LOW:
1.000
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0021.0051.0001.00400
03/27/170.9981.0070.9941.00200
03/26/170.9980.9980.9980.99800
03/25/170.9980.9980.9980.99800
03/24/170.9971.0000.9940.99800
03/23/170.9970.9990.9970.99700
03/22/171.0001.0010.9970.99700
03/21/170.9961.0020.9941.00000
03/20/170.9960.9990.9880.99600
03/19/170.9960.9960.9960.99600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63