DKKCNYDKK / CNY01/18/19 15:17
LAST:

 1.033
CHANGE:
 0.00
OPEN:
1.033
HIGH:
1.035
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.033
LOW:
1.027
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0331.0351.0271.03300
01/17/191.0301.0341.0261.03300
01/16/191.0321.0341.0301.03100
01/15/191.0391.0391.0301.03200
01/14/191.0381.0411.0371.03900
01/13/191.0381.0381.0381.03800
01/12/191.0371.0371.0371.03700
01/11/191.0451.0461.0371.03700
01/10/191.0531.0541.0441.04500
01/09/191.0501.0531.0461.05300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83