DKKCNYDKK / CNY04/23/19 08:49
LAST:

 1.013
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.013
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.012
LOW:
1.002
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.0121.0131.0021.01300
04/22/191.0091.0121.0021.01200
04/21/191.0101.0101.0091.00900
04/20/191.0091.0091.0091.00900
04/19/191.0081.0101.0021.00900
04/18/191.0111.0131.0081.00800
04/17/191.0131.0141.0111.01100
04/16/191.0151.0171.0121.01300
04/15/191.0131.0171.0121.01500
04/14/191.0131.0131.0131.01300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83