DKKCNYDKK / CNY01/18/17 22:12
LAST:

 0.9763
CHANGE:
 0.01
OPEN:
0.9814
HIGH:
0.9814
ASK:
1.0607
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.9856
LOW:
0.9763
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.98140.98140.97630.976300
01/17/170.98260.98620.97820.985600
01/16/170.97990.98320.97990.982100
01/15/170.97990.97990.97990.979900
01/14/170.98610.98610.98610.986100
01/13/170.98240.98850.98240.986100
01/12/170.98730.98950.98220.982200
01/11/170.98120.98780.97540.986800
01/10/170.98670.98760.97970.980900
01/09/170.97110.98640.97110.986400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13