DKKCNYDKK / CNY04/27/18 07:54
LAST:

 1.027
CHANGE:
 0.00
OPEN:
1.028
HIGH:
1.029
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.028
LOW:
1.027
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181.0281.0291.0271.02700
04/26/181.0281.0281.0281.02800
04/25/181.0341.0361.0311.03200
04/24/181.0341.0391.0301.03500
04/23/181.0371.0371.0321.03400
04/22/181.0381.0381.0381.03800
04/21/181.0381.0381.0381.03800
04/20/181.0391.0411.0371.03800
04/19/181.0411.0441.0391.03900
04/18/181.0421.0451.0381.04200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83