DKKCNYDKK / CNY05/29/17 03:48
LAST:

 1.028
CHANGE:
 0.00
OPEN:
1.028
HIGH:
1.028
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.028
LOW:
1.028
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0281.0281.0281.02800
05/28/171.0281.0281.0281.02800
05/27/171.0281.0281.0281.02800
05/26/171.0331.0351.0281.02800
05/25/171.0381.0381.0331.03400
05/24/171.0341.0381.0331.03800
05/23/171.0381.0421.0311.03400
05/22/171.0261.0411.0261.03900
05/21/171.0251.0251.0251.02500
05/20/171.0351.0351.0351.03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24