DKKCNYDKK / CNY10/23/17 20:25
LAST:

 1.047
CHANGE:
 0.01
OPEN:
1.042
HIGH:
1.049
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.042
LOW:
1.042
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0421.0491.0421.04700
10/22/171.0421.0421.0421.04200
10/21/171.0461.0461.0461.04600
10/20/171.0511.0521.0461.04600
10/19/171.0491.0541.0491.05200
10/18/171.0461.0491.0441.04900
10/17/171.0421.0461.0401.04600
10/16/171.0431.0461.0401.04200
10/15/171.0441.0441.0441.04400
10/14/171.0441.0441.0441.04400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64