DKKCNYDKK / CNY05/29/20 05:53
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.064
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.060
LOW:
1.060
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201.0621.0621.0621.06200
05/29/201.0601.0661.0601.06200
05/28/201.0581.0621.0541.06000
05/27/201.0491.0581.0441.05800
05/26/201.0421.0501.0371.05000
05/25/201.0411.0431.0371.04200
05/24/201.0431.0431.0411.04100
05/23/201.0411.0411.0411.04100
05/22/201.0431.0441.0401.04100
05/21/201.0431.0471.0381.04300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83