DKKCNYDKK / CNY01/20/18 05:43
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.061
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.058
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.0501.0501.0501.05000
01/19/181.0541.0551.0501.05000
01/18/181.0521.0561.0521.05400
01/17/181.0601.0621.0501.05200
01/16/181.0591.0611.0551.06000
01/15/181.0561.0611.0501.05900
01/14/181.0561.0561.0561.05600
01/13/181.0561.0561.0561.05600
01/12/181.0481.0561.0471.05600
01/11/181.0441.0521.0431.04800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23