FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

24 Nov 25 02:09

LAST: 1.096	CHANGE: 0.00	OPEN: 1.095	HIGH: 1.096	ASK: 1.061	VOLUME: 149
LAST: 1.096	CHG(%): 0.04	PREV: 1.095	LOW: 1.095	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.095	1.096	1.095	1.096	149
23 Nov 25	1.096	1.096	1.095	1.095	108
21 Nov 25	1.098	1.108	1.094	1.096	0
20 Nov 25	1.098	1.099	1.095	1.098	700
19 Nov 25	1.102	1.104	1.096	1.098	1.7K
18 Nov 25	1.103	1.105	1.101	1.102	99
17 Nov 25	1.104	1.104	1.101	1.103	97
16 Nov 25	1.105	1.105	1.104	1.104	148
14 Nov 25	1.108	1.110	1.105	1.105	0
13 Nov 25	1.104	1.110	1.103	1.108	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.096