EODData

FOREX, DKKCNY: DKK / CNY

18 Sep 25 09:29
LAST:

1.127

CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.127
ASK:
1.061
VOLUME:
0
CHG(%):
0.18
PREV:
1.129
LOW:
1.125
BID:
1.058
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.1251.1271.1251.1270
17 Sep 251.1291.1291.1291.1290
15 Sep 251.1221.1221.1221.1220
12 Sep 251.1201.1201.1201.1200
10 Sep 251.1171.1171.1171.1170
09 Sep 251.1221.1221.1221.1220
08 Sep 251.1201.1211.1201.1210
05 Sep 251.1201.1201.1201.1200
04 Sep 251.1141.1151.1141.1150
03 Sep 251.1151.1151.1151.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.12
MA10:1.12
MA20:1.12
MA50:1.12
MA100:1.12
MA200:1.09
STO9:83.11
STO14:86.70
RSI14:63.56
WPR14:-10.93
MTM14:0.02
ROC14:0.01
ATR:0.00
Week High:1.13
Week Low:1.12
Month High:1.13
Month Low:1.11
Year High:1.14
Year Low:0.59
Volatility:1.87