FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

09 Jan 26 05:42

LAST: 1.089	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.090	ASK: 1.061	VOLUME: 395
LAST: 1.089	CHG(%): 0.06	PREV: 1.090	LOW: 1.089	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.090	1.090	1.089	1.089	395
08 Jan 26	1.093	1.094	1.088	1.090	1.7K
07 Jan 26	1.092	1.095	1.091	1.093	618
06 Jan 26	1.096	1.098	1.092	1.093	1.7K
05 Jan 26	1.096	1.098	1.092	1.096	1.7K
04 Jan 26	1.098	1.098	1.096	1.096	102
02 Jan 26	1.101	1.102	1.097	1.097	0
01 Jan 26	1.099	1.101	1.099	1.101	60
31 Dec 25	1.100	1.101	1.098	1.099	1.3K
30 Dec 25	1.104	1.105	1.100	1.100	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089