FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

04 Nov 26 23:54

LAST: 1.003	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.007	ASK: 1.061	VOLUME: 591
LAST: 1.003	CHG(%): 0.32	PREV: 1.000	LOW: 1.000	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.000	1.007	1.000	1.003	591
03 Nov 26	0.996	1.000	0.994	1.000	1.7K
02 Nov 26	0.994	1.001	0.994	0.995	1.6K
01 Nov 26	0.995	0.995	0.994	0.994	85
30 Oct 26	0.997	0.999	0.993	0.995	0
29 Oct 26	0.995	0.997	0.992	0.997	644
28 Oct 26	0.993	0.995	0.992	0.995	157
27 Oct 26	0.997	0.997	0.993	0.993	856
26 Oct 26	1.002	1.003	0.997	0.997	6
25 Oct 26	1.003	1.003	1.001	1.002	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003