DKKCNYDKK / CNY07/02/25 03:51
LAST:

 1.133		CHANGE:
 0.00		OPEN:
1.133		HIGH:
1.134		ASK:
1.061		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.133		LOW:
1.132		BID:
1.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.1331.1341.1321.13300
07/01/251.1271.1351.1261.13300
06/30/251.1271.1321.1261.13200
06/29/251.1281.1291.1271.12800
06/28/251.1271.1271.1271.12700
06/27/251.1231.1281.1231.12700
06/26/251.1241.1291.1221.12400
06/25/251.1171.1241.1141.12400
06/24/251.1161.1191.1151.11700
06/23/251.1071.1171.1051.11700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87