FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

09 Apr 26 01:32

LAST: 1.065	CHANGE: 0.00	OPEN: 1.066	HIGH: 1.066	ASK: 1.061	VOLUME: 107
LAST: 1.065	CHG(%): 0.04	PREV: 1.066	LOW: 1.065	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.066	1.066	1.065	1.065	107
08 Apr 26	1.072	1.075	1.065	1.066	149
07 Apr 26	1.063	1.073	1.062	1.072	62
06 Apr 26	1.060	1.066	1.060	1.063	1.5K
05 Apr 26	1.061	1.062	1.060	1.060	169
03 Apr 26	1.064	1.064	1.061	1.061	0
02 Apr 26	1.066	1.066	1.059	1.064	910
01 Apr 26	1.068	1.072	1.065	1.066	974
31 Mar 26	1.060	1.068	1.059	1.068	1.6K
30 Mar 26	1.063	1.066	1.059	1.060	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065