FOREX, DKKCNY End of Day and Historical Quotes [Danish Krone / Yuan Renminbi]

30 Oct 25 18:12

LAST: 1.101	CHANGE: 0.00	OPEN: 1.103	HIGH: 1.106	ASK: 1.061	VOLUME: 311
LAST: 1.101	CHG(%): 0.13	PREV: 1.103	LOW: 1.098	BID: 1.058

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1.103	1.106	1.098	1.101	311
29 Oct 25	1.108	1.109	1.101	1.103	59
28 Oct 25	1.109	1.111	1.107	1.107	70
27 Oct 25	1.109	1.111	1.108	1.109	955
26 Oct 25	1.109	1.110	1.109	1.109	176
24 Oct 25	1.108	1.111	1.107	1.109	0
23 Oct 25	1.108	1.109	1.105	1.108	966
22 Oct 25	1.106	1.109	1.104	1.108	1.6K
21 Oct 25	1.110	1.111	1.106	1.106	1.7K
20 Oct 25	1.113	1.114	1.110	1.110	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101