DKKNOKDKK / NOK01/23/17 22:09
LAST:

 1.208
CHANGE:
 0.00
OPEN:
1.209
HIGH:
1.212
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.209
LOW:
1.208
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2091.2121.2081.20800
01/22/171.2071.2091.2071.20900
01/21/171.2101.2101.2101.21000
01/20/171.2111.2131.2081.21000
01/19/171.2141.2171.2091.21000
01/18/171.2151.2161.2141.21400
01/17/171.2161.2191.2141.21700
01/16/171.2161.2181.2141.21600
01/15/171.2171.2181.2161.21600
01/14/171.2161.2161.2161.21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19