DKKNOKDKK / NOK04/22/19 04:33
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.282
HIGH:
1.282
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.283
LOW:
1.279
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.2821.2821.2791.28000
04/21/191.2811.2831.2811.28300
04/20/191.2811.2811.2811.28100
04/19/191.2811.2821.2801.28100
04/18/191.2851.2901.2801.28100
04/17/191.2841.2861.2821.28500
04/16/191.2861.2871.2821.28400
04/15/191.2861.2881.2851.28600
04/14/191.2841.2861.2841.28600
04/13/191.2851.2851.2851.28500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83