DKKNOKDKK / NOK09/22/17 11:14
LAST:

 1.251
CHANGE:
 0.00
OPEN:
1.251
HIGH:
1.255
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.252
LOW:
1.251
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2511.2551.2511.25100
09/21/171.2561.2591.2501.25200
09/20/171.2571.2591.2541.25600
09/19/171.2581.2591.2541.25800
09/18/171.2601.2601.2521.25800
09/17/171.2581.2611.2581.26000
09/16/171.2591.2591.2591.25900
09/15/171.2611.2631.2541.25900
09/14/171.2591.2671.2581.26100
09/13/171.2601.2651.2581.25800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82