FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

24 Mar 26 18:43

LAST: 1.506	CHANGE: 0.01	OPEN: 1.513	HIGH: 1.518	ASK: 1.062	VOLUME: 31.0K
LAST: 1.506	CHG(%): 0.57	PREV: 1.514	LOW: 1.499	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.513	1.518	1.499	1.506	31.0K
23 Mar 26	1.483	1.516	1.481	1.514	78.1K
22 Mar 26	1.481	1.483	1.480	1.482	9.9K
20 Mar 26	1.472	1.482	1.468	1.481	0
19 Mar 26	1.474	1.474	1.463	1.472	134.2K
18 Mar 26	1.481	1.483	1.472	1.474	122.9K
17 Mar 26	1.489	1.490	1.478	1.481	117.3K
16 Mar 26	1.495	1.496	1.488	1.489	81.0K
15 Mar 26	1.493	1.496	1.492	1.495	11.7K
13 Mar 26	1.495	1.498	1.490	1.493	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.506