DKKNOKDKK / NOK01/18/19 16:10
LAST:

 1.301
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.306
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.305
LOW:
1.300
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191.3011.3011.3011.30100
01/18/191.3051.3061.3001.30100
01/17/191.3031.3081.3031.30500
01/16/191.3061.3061.3011.30300
01/15/191.3131.3141.3041.30600
01/14/191.3111.3151.3101.31300
01/13/191.3081.3111.3081.31100
01/12/191.3101.3101.3101.31000
01/11/191.3071.3111.3041.31000
01/10/191.3101.3121.3051.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83