DKKNOKDKK / NOK07/22/17 04:52
LAST:

 1.258
CHANGE:
 0.00
OPEN:
1.258
HIGH:
1.258
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.258
LOW:
1.258
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.2581.2581.2581.25800
07/21/171.2581.2611.2531.25800
07/20/171.2481.2591.2471.25800
07/19/171.2561.2561.2461.24800
07/18/171.2591.2611.2501.25600
07/17/171.2621.2631.2551.25900
07/16/171.2621.2631.2611.26200
07/15/171.2621.2621.2621.26200
07/14/171.2661.2661.2611.26200
07/13/171.2711.2721.2651.26600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13