DKKNOKDKK / NOK03/23/17 04:40
LAST:

 1.228
CHANGE:
 0.00
OPEN:
1.228
HIGH:
1.229
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.228
LOW:
1.228
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2281.2291.2281.22800
03/22/171.2311.2381.2271.22800
03/21/171.2251.2321.2241.23100
03/20/171.2231.2281.2231.22500
03/19/171.2231.2241.2221.22300
03/18/171.2231.2231.2231.22300
03/17/171.2321.2331.2201.22300
03/16/171.2271.2331.2231.23200
03/15/171.2291.2311.2251.22800
03/14/171.2271.2341.2251.22900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03