FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

01 May 26 04:43

LAST: 1.456	CHANGE: 0.00	OPEN: 1.454	HIGH: 1.457	ASK: 1.062	VOLUME: 19.2K
LAST: 1.456	CHG(%): 0.12	PREV: 1.454	LOW: 1.454	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.454	1.457	1.454	1.456	19.2K
30 Apr 26	1.458	1.464	1.454	1.454	128.7K
29 Apr 26	1.461	1.462	1.452	1.458	11.0K
28 Apr 26	1.457	1.466	1.454	1.461	6.4K
27 Apr 26	1.458	1.462	1.453	1.457	110.1K
26 Apr 26	1.463	1.465	1.458	1.458	9.7K
24 Apr 26	1.459	1.467	1.459	1.461	0
23 Apr 26	1.457	1.465	1.453	1.459	122.5K
22 Apr 26	1.467	1.468	1.455	1.457	110.6K
21 Apr 26	1.469	1.476	1.466	1.467	116.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.456