DKKNOKDKK / NOK06/21/18 04:33
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.271
HIGH:
1.271
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.270
LOW:
1.269
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.2711.2711.2691.27000
06/20/181.2731.2731.2671.27000
06/19/181.2671.2771.2671.27300
06/18/181.2691.2711.2661.26700
06/17/181.2681.2691.2671.26900
06/16/181.2681.2681.2681.26800
06/15/181.2691.2701.2681.26800
06/14/181.2691.2711.2611.26300
06/13/181.2691.2691.2651.26900
06/12/181.2721.2731.2661.26900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.24 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83