DKKNOKDKK / NOK05/26/17 14:47
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.265
HIGH:
1.268
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.265
LOW:
1.258
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2651.2681.2581.26000
05/25/171.2571.2661.2531.26500
05/24/171.2581.2631.2551.25700
05/23/171.2601.2621.2571.25800
05/22/171.2601.2631.2571.26000
05/21/171.2601.2611.2581.26100
05/20/171.2601.2601.2601.26000
05/19/171.2611.2621.2581.26000
05/18/171.2611.2701.2601.26500
05/17/171.2631.2631.2541.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03