FOREX, DKKNOK End of Day and Historical Quotes [Danish Krone / Norwegian Krone]

24 Apr 26 20:59

LAST: 1.461	CHANGE: 0.00	OPEN: 1.459	HIGH: 1.467	ASK: 1.062	VOLUME: 0
LAST: 1.461	CHG(%): 0.16	PREV: 1.459	LOW: 1.459	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.459	1.467	1.459	1.461	0
23 Apr 26	1.457	1.465	1.453	1.459	122.5K
22 Apr 26	1.467	1.468	1.455	1.457	110.6K
21 Apr 26	1.469	1.476	1.466	1.467	116.2K
20 Apr 26	1.474	1.478	1.467	1.469	111.0K
19 Apr 26	1.478	1.478	1.473	1.474	13.3K
17 Apr 26	1.476	1.484	1.473	1.476	0
16 Apr 26	1.483	1.486	1.474	1.476	108.3K
15 Apr 26	1.491	1.492	1.481	1.483	10.9K
14 Apr 26	1.488	1.495	1.484	1.491	112.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.461