DKKNOKDKK / NOK06/30/25 19:34
LAST:

 1.592		CHANGE:
 0.01		OPEN:
1.584		HIGH:
1.594		ASK:
1.062		VOLUME:
0
CHANGE(%):
0.49		PREV:
1.584		LOW:
1.579		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.5841.5941.5791.59200
06/29/251.5821.5841.5821.58400
06/28/251.5831.5831.5831.58300
06/27/251.5811.5851.5761.58300
06/26/251.5841.5871.5771.58100
06/25/251.5751.5841.5721.58400
06/24/251.5661.5801.5631.57500
06/23/251.5581.5691.5581.56800
06/22/251.5561.5581.5551.55800
06/21/251.5611.5611.5611.56100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17