DKKNOKDKK / NOK12/16/17 05:03
LAST:

 1.322
CHANGE:
 0.00
OPEN:
1.322
HIGH:
1.322
ASK:
1.062
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.322
LOW:
1.322
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.3221.3221.3221.32200
12/15/171.3121.3281.3101.32200
12/14/171.3221.3261.3041.31200
12/13/171.3161.3241.3151.32300
12/12/171.3251.3261.3141.31600
12/11/171.3121.3301.3101.32500
12/10/171.3111.3121.3101.31200
12/09/171.3121.3121.3121.31200
12/08/171.3151.3161.3101.31200
12/07/171.3111.3171.3091.31500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23