DKKHUFDKK / HUF12/12/17 05:21
LAST:

 42.23
CHANGE:
 0.01
OPEN:
42.23
HIGH:
42.23
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.01
PREV:
42.22
LOW:
42.22
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1742.2342.2342.2242.2300
12/11/1742.1442.3142.1142.2200
12/10/1742.1642.1642.0142.1200
12/09/1742.1442.1442.1442.1400
12/08/1742.2742.3342.1242.1400
12/07/1742.2042.3242.1942.2700
12/06/1742.1742.2742.1642.1900
12/05/1742.1142.2342.0742.1700
12/04/1742.1242.1842.0142.1200
12/03/1742.1242.1442.0842.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.55 - 42.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23