DKKHUFDKK / HUF05/23/19 02:52
LAST:

 43.70
CHANGE:
 0.04
OPEN:
43.65
HIGH:
43.73
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.08
PREV:
43.67
LOW:
43.65
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1943.6543.7343.6543.6900
05/22/1943.6543.6943.6543.6700
05/21/1943.6743.8443.6243.6500
05/20/1943.6643.7243.6043.6900
05/19/1943.6743.6943.6143.6600
05/18/1943.6543.6543.6543.6500
05/17/1943.4443.7243.4243.6500
05/16/1943.4243.4543.4243.4300
05/15/1943.4243.6343.4043.4700
05/14/1943.3543.4643.3143.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.87 - 44.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83