DKKHUFDKK / HUF07/20/17 16:46
LAST:

 41.01
CHANGE:
 0.14
OPEN:
41.13
HIGH:
41.17
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.33
PREV:
41.15
LOW:
41.00
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1741.1341.1741.0041.0100
07/19/1741.1041.2341.0741.1500
07/18/1741.2141.2841.0841.1000
07/17/1741.1241.3141.0841.2200
07/16/1741.1441.1441.1141.1200
07/15/1741.1241.1241.1241.1200
07/14/1741.1841.2341.1141.1200
07/13/1741.2441.3541.1841.1800
07/12/1741.3541.4041.2141.2500
07/11/1741.4241.4741.3241.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.76 - 42.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26