DKKHUFDKK / HUF05/24/17 13:12
LAST:

 41.34
CHANGE:
 0.07
OPEN:
41.40
HIGH:
41.52
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.16
PREV:
41.41
LOW:
41.34
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1741.4041.5241.3441.3400
05/23/1741.4041.4941.3941.4100
05/22/1741.4141.5141.3741.4000
05/21/1741.4141.4441.4041.4100
05/20/1741.4041.4041.4041.4000
05/19/1741.5441.5441.4041.4000
05/18/1741.5241.7541.5241.6300
05/17/1741.6041.7141.4841.5400
05/16/1741.4841.6441.4541.5900
05/15/1741.5941.6541.4741.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.76 - 43.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10