DKKHUFDKK / HUF09/22/17 20:25
LAST:

 41.65
CHANGE:
 0.02
OPEN:
41.64
HIGH:
41.65
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.05
PREV:
41.63
LOW:
41.53
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.6441.6541.5341.6500
09/21/1741.4641.7541.4541.6300
09/20/1741.3641.5141.3541.4600
09/19/1741.5641.6041.3041.3600
09/18/1741.5341.6441.5141.5300
09/17/1741.5141.5641.5041.5300
09/16/1741.5241.5241.5241.5200
09/15/1741.4141.5941.4141.5200
09/14/1741.3341.5141.3341.4200
09/13/1741.2741.4441.2441.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.55 - 42.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82