DKKHUFDKK / HUF02/16/19 05:50
LAST:

 42.60
CHANGE:
 0.00
OPEN:
42.60
HIGH:
42.60
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.60
LOW:
42.60
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1942.6042.6042.6042.6000
02/15/1942.6442.7442.6042.6000
02/14/1942.7042.8642.6342.6500
02/13/1942.5942.7742.5242.7000
02/12/1942.8442.8442.5442.6000
02/11/1942.7142.8842.6442.8300
02/10/1942.6642.7242.6642.7200
02/09/1942.7142.7142.7142.7100
02/08/1942.6742.7642.5842.7100
02/07/1942.6442.8142.6442.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.58 - 44.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83