DKKHUFDKK / HUF03/29/17 12:51
LAST:

 41.64
CHANGE:
 0.05
OPEN:
41.59
HIGH:
41.70
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.13
PREV:
41.59
LOW:
41.56
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1741.5941.7041.5641.6400
03/28/1741.4741.6641.4741.5900
03/27/1741.6641.7741.4641.4900
03/26/1741.5741.7041.5741.6800
03/25/1741.6641.6641.6641.6600
03/24/1741.5241.7741.5241.6600
03/23/1741.4641.6141.4541.5400
03/22/1741.4541.5741.4341.4600
03/21/1741.4441.5341.4141.4500
03/20/1741.4741.5441.4241.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.76 - 43.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19