DKKHUFDKK / HUF06/06/20 04:41
LAST:

 46.09
CHANGE:
 0.00
OPEN:
46.09
HIGH:
46.09
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.09
LOW:
46.09
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2046.0946.0946.0946.0900
06/05/2046.1946.2646.0346.0900
06/04/2046.2346.3946.1846.2100
06/03/2046.2346.3146.2046.2500
06/02/2046.2046.4546.1846.3400
06/01/2046.5246.5246.2046.2000
05/31/2046.5246.5246.3846.4800
05/30/2046.4746.4746.4746.4700
05/29/2046.8746.9246.4346.4700
05/28/2046.7146.9846.6946.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.73 - 49.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83