DKKHUFDKK / HUF01/23/17 19:44
LAST:

 41.72
CHANGE:
 0.13
OPEN:
41.58
HIGH:
41.72
ASK:
39.60
VOLUME:
0
CHANGE(%):
0.31
PREV:
41.59
LOW:
41.58
BID:
39.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1741.5841.7241.5841.7200
01/22/1741.5841.6041.5541.5900
01/21/1741.5541.5541.5541.5500
01/20/1741.4741.6441.4341.5500
01/19/1741.3741.5141.3341.4800
01/18/1741.3741.3941.3341.3400
01/17/1741.3841.4241.2741.2900
01/16/1741.2741.3941.2641.3500
01/15/1741.2741.2841.2541.2700
01/14/1741.2841.2841.2841.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.76 - 43.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34