DKKPHPDKK / PHP07/22/17 04:52
LAST:

 7.935
CHANGE:
 0.00
OPEN:
7.935
HIGH:
7.935
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.935
LOW:
7.935
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/177.9357.9357.9357.93500
07/21/177.9037.9407.9037.93500
07/20/177.8777.9267.8427.90500
07/19/177.8667.8827.8497.85700
07/18/177.8037.8867.8037.86700
07/17/177.7907.8237.7857.80300
07/15/177.7727.7727.7727.77200
07/14/177.7347.7797.7347.77200
07/13/177.7297.7597.7257.73300
07/12/177.8097.8097.7327.73700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.07 - 7.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13