FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

14 Nov 25 21:49

LAST: 9.193	CHANGE: 0.02	OPEN: 9.173	HIGH: 9.212	ASK: 7.543	VOLUME: 4.9K
LAST: 9.193	CHG(%): 0.23	PREV: 9.172	LOW: 9.156	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.173	9.212	9.156	9.193	4.9K
13 Nov 25	9.172	9.173	9.148	9.172	170
12 Nov 25	9.152	9.186	9.144	9.172	9.6K
11 Nov 25	9.118	9.160	9.113	9.153	3.7K
10 Nov 25	9.113	9.156	9.102	9.118	1
07 Nov 25	9.129	9.170	9.112	9.112	0
06 Nov 25	9.039	9.190	9.039	9.130	0
05 Nov 25	9.022	9.065	9.022	9.038	5.2K
04 Nov 25	9.062	9.062	9.015	9.022	278
03 Nov 25	9.067	9.094	9.053	9.062	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.193