DKKPHPDKK / PHP01/23/17 22:04
LAST:

 7.196
CHANGE:
 0.03
OPEN:
7.171
HIGH:
7.202
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.49
PREV:
7.161
LOW:
7.171
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.1957.1977.1787.18600
01/23/177.1717.2127.1717.20900
01/21/177.1617.1617.1617.16100
01/20/177.1437.1657.1407.16100
01/19/177.1017.1727.1017.15500
01/18/177.1527.1527.1077.10700
01/17/177.1107.1607.1107.14600
01/16/177.1117.1187.1027.10900
01/14/177.1097.1097.1097.10900
01/13/177.0597.1187.0597.10900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.07 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32