DKKPHPDKK / PHP05/24/17 03:54
LAST:

 7.482
CHANGE:
 0.01
OPEN:
7.476
HIGH:
7.482
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.19
PREV:
7.468
LOW:
7.476
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.4767.4827.4767.48200
05/23/177.4897.5227.4667.46800
05/22/177.4557.5107.4517.49100
05/20/177.4587.4587.4587.45800
05/19/177.4577.4687.4517.45800
05/18/177.4477.4767.4097.41100
05/17/177.3897.4477.3897.44600
05/16/177.3047.3927.3047.38600
05/15/177.2797.3197.2797.31000
05/13/177.2797.2797.2797.27900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.07 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15