DKKPHPDKK / PHP03/24/17 13:31
LAST:

 7.282
CHANGE:
 0.00
OPEN:
7.288
HIGH:
7.293
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.280
LOW:
7.273
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.2887.2937.2737.28200
03/23/177.2767.3047.2747.28000
03/22/177.2687.2977.2687.27600
03/21/177.2127.2857.2127.26800
03/20/177.2367.2447.2177.21700
03/18/177.2417.2417.2417.24100
03/17/177.2297.2587.2297.24100
03/16/177.2337.2407.2037.23600
03/15/177.1637.2197.1627.21900
03/14/177.1837.1997.1627.16200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.07 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13