DKKPHPDKK / PHP09/23/17 04:43
LAST:

 8.108
CHANGE:
 0.00
OPEN:
8.108
HIGH:
8.108
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.108
LOW:
8.108
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/178.1088.1088.1088.10800
09/22/178.1678.1678.1088.10800
09/21/178.1068.1788.1068.17300
09/20/178.1878.2188.1268.12600
09/19/178.2108.2108.1748.19300
09/18/178.2148.2208.1858.19500
09/16/178.2128.2128.2128.21200
09/15/178.1918.2468.1858.21200
09/14/178.1378.2028.1378.18900
09/13/178.1698.2038.1328.13200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.07 - 8.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82