DKKPHPDKK / PHP06/19/18 07:08
LAST:

 8.292
CHANGE:
 0.01
OPEN:
8.301
HIGH:
8.309
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.10
PREV:
8.301
LOW:
8.292
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/188.3018.3098.2928.29200
06/18/188.3008.3228.2968.30100
06/16/188.3158.3158.3158.31500
06/15/188.3208.3248.3158.31500
06/14/188.4148.4488.2668.26800
06/13/188.3448.4188.3448.41400
06/12/188.3798.4048.3448.34400
06/11/188.3368.4088.3368.37900
06/09/188.3488.3488.3488.34800
06/08/188.3108.3628.3108.34800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.47 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83