FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

13 Nov 26 21:59

LAST: 9.429	CHANGE: 0.01	OPEN: 9.438	HIGH: 9.462	ASK: 7.543	VOLUME: 6.2K
LAST: 9.429	CHG(%): 0.11	PREV: 9.439	LOW: 9.422	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.438	9.462	9.422	9.429	6.2K
12 Nov 26	9.400	9.465	9.396	9.439	15.0K
11 Nov 26	9.426	9.449	9.383	9.401	4.1K
10 Nov 26	9.470	9.478	9.388	9.427	8.0K
09 Nov 26	9.403	9.485	9.403	9.469	9.5K
06 Nov 26	9.453	9.474	9.391	9.403	0
05 Nov 26	9.520	9.530	9.439	9.453	9.4K
04 Nov 26	9.519	9.599	9.497	9.521	5.3K
03 Nov 26	9.490	9.530	9.483	9.518	14.7K
02 Nov 26	9.513	9.551	9.470	9.489	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.429