FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

17 Apr 26 12:21

LAST: 9.484	CHANGE: 0.02	OPEN: 9.465	HIGH: 9.502	ASK: 7.543	VOLUME: 469
LAST: 9.484	CHG(%): 0.20	PREV: 9.465	LOW: 9.425	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.465	9.502	9.425	9.484	469
16 Apr 26	9.470	9.489	9.447	9.465	10.4K
15 Apr 26	9.443	9.515	9.417	9.470	0
14 Apr 26	9.437	9.477	9.382	9.442	14.0K
13 Apr 26	9.402	9.456	9.370	9.437	9.7K
10 Apr 26	9.333	9.421	9.333	9.399	0
09 Apr 26	9.304	9.383	9.295	9.332	6.2K
08 Apr 26	9.306	9.326	9.270	9.304	0
07 Apr 26	9.286	9.338	9.276	9.306	0
06 Apr 26	9.314	9.351	9.279	9.286	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.484