DKKPHPDKK / PHP06/02/20 03:17
LAST:

 7.498
CHANGE:
 0.00
OPEN:
7.500
HIGH:
7.500
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.500
LOW:
7.498
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/207.5007.5007.4987.49800
06/01/207.5237.5237.5007.50000
05/30/207.5247.5247.5247.52400
05/29/207.4867.5457.4867.52400
05/28/207.4637.4867.4637.48600
05/27/207.4157.4827.4157.46300
05/26/207.4027.4187.3987.41500
05/25/207.4127.4177.4027.40200
05/23/207.4127.4127.4127.41200
05/22/207.4297.4357.4127.41200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.28 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83