DKKPHPDKK / PHP12/16/17 05:34
LAST:

 7.958
CHANGE:
 0.00
OPEN:
7.958
HIGH:
7.958
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.958
LOW:
7.958
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/177.9587.9587.9587.95800
12/15/177.9557.9947.9557.95800
12/14/177.9938.0487.9557.95500
12/13/177.9367.9937.9367.99300
12/12/177.9457.9837.9267.93600
12/11/177.9677.9787.9457.94500
12/09/177.9687.9687.9687.96800
12/08/177.9897.9907.9587.96800
12/07/178.0238.0257.9877.98800
12/06/178.0298.0508.0228.02300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.92 - 8.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23