FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

28 Nov 25 21:49

LAST: 9.107	CHANGE: 0.03	OPEN: 9.132	HIGH: 9.132	ASK: 7.543	VOLUME: 0
LAST: 9.107	CHG(%): 0.28	PREV: 9.133	LOW: 9.015	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.132	9.132	9.015	9.107	0
27 Nov 25	9.131	9.141	9.105	9.133	6.2K
26 Nov 25	9.114	9.134	9.080	9.131	9.2K
25 Nov 25	9.092	9.126	9.078	9.114	9.3K
24 Nov 25	9.066	9.104	9.065	9.092	5.5K
21 Nov 25	9.117	9.121	9.051	9.066	0
20 Nov 25	9.111	9.170	9.095	9.117	4.6K
19 Nov 25	9.122	9.148	9.095	9.111	10.1K
18 Nov 25	9.156	9.173	9.119	9.121	1
17 Nov 25	9.194	9.198	9.149	9.156	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.107