DKKPHPDKK / PHP01/21/19 21:07
LAST:

 8.018
CHANGE:
 0.02
OPEN:
7.995
HIGH:
8.033
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.20
PREV:
8.002
LOW:
7.995
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/197.9958.0337.9958.01800
01/19/198.0028.0028.0028.00200
01/18/197.9848.0277.9828.00200
01/17/197.9468.0107.9457.98400
01/16/197.9357.9807.9357.94600
01/15/198.0038.0057.9357.93500
01/14/197.9968.0227.9968.00300
01/12/198.0078.0078.0078.00700
01/11/198.0288.0568.0068.00700
01/10/198.0618.0698.0278.02800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.93 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83