FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

17 Sep 25 09:33

LAST: 9.020	CHANGE: 0.02	OPEN: 9.029	HIGH: 9.029	ASK: 7.543	VOLUME: 0
LAST: 9.020	CHG(%): 0.24	PREV: 8.998	LOW: 9.020	BID: 7.534

Period:

Date	Open	High	Low	Close
17 Sep 25	9.029	9.029	9.020	9.020
15 Sep 25	8.998	8.998	8.998	8.998
12 Sep 25	8.981	8.981	8.981	8.981
10 Sep 25	8.954	8.954	8.954	8.954
09 Sep 25	8.966	8.966	8.966	8.966
08 Sep 25	8.925	8.925	8.914	8.914
05 Sep 25	8.898	8.898	8.898	8.898
04 Sep 25	8.915	8.915	8.915	8.915
03 Sep 25	8.953	8.953	8.953	8.953
02 Sep 25	8.961	8.998	8.918	8.955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020