FOREX, DKKPHP End of Day and Historical Quotes [Danish Krone / Philippine Peso]

06 Aug 26 04:17

LAST: 9.373	CHANGE: 0.00	OPEN: 9.377	HIGH: 9.383	ASK: 7.543	VOLUME: 960
LAST: 9.373	CHG(%): 0.05	PREV: 9.377	LOW: 9.365	BID: 7.534

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9.377	9.383	9.365	9.373	960
05 Aug 26	9.415	9.415	9.350	9.377	18.4K
04 Aug 26	9.380	9.435	9.351	9.415	17.1K
03 Aug 26	9.441	9.503	9.371	9.380	2.2K
31 Jul 26	9.480	9.480	9.380	9.440	0
30 Jul 26	9.418	9.482	9.402	9.482	8.6K
29 Jul 26	9.373	9.417	9.347	9.417	5.4K
28 Jul 26	9.386	9.393	9.356	9.372	13.4K
27 Jul 26	9.390	9.434	9.383	9.386	10.0K
24 Jul 26	9.412	9.434	9.381	9.387	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.373