DKKPHPDKK / PHP04/26/19 12:21
LAST:

 7.767
CHANGE:
 0.00
OPEN:
7.764
HIGH:
7.777
ASK:
7.543
VOLUME:
0
CHANGE(%):
0.05
PREV:
7.763
LOW:
7.759
BID:
7.534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/197.7647.7777.7597.76700
04/25/197.7827.7877.7637.76300
04/24/197.8037.8377.7857.78500
04/23/197.8427.8427.8017.80100
04/22/197.7637.8427.7637.84100
04/20/197.7817.7817.7817.78100
04/19/197.7637.7827.7637.78100
04/18/197.8007.8117.7687.76800
04/17/197.8067.8407.7997.79900
04/16/197.7997.8357.7997.80800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.76 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83