EODData

FOREX, DKKPHP: DKK / PHP

14 Jul 26 04:39
LAST:

9.399

CHANGE:
 0.01
OPEN:
9.393
HIGH:
9.403
ASK:
7.543
VOLUME:
2.1K
CHG(%):
0.06
PREV:
9.393
LOW:
9.391
BID:
7.534
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 269.3939.4039.3919.3992.1K
13 Jul 269.3839.4239.3819.3935.4K
10 Jul 269.4079.4359.3829.3830
09 Jul 269.4169.4379.4069.4086.3K
08 Jul 269.3879.4479.3839.42318.9K
07 Jul 269.4029.4119.3789.38515.4K
06 Jul 269.4169.4349.3789.40216.4K
03 Jul 269.4039.4249.3859.4140
02 Jul 269.3899.4319.3769.40517.0K
01 Jul 269.3859.4179.3689.3938.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.400.0%
MA10:9.400.0%
MA20:9.370.4%
MA50:9.480.8%
MA100:9.400.0%
MA200:9.301.1%
STO9:25.08
STO14:59.80
RSI14:67.45 
WPR14:-25.47
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:9.450.5%
Week Low:9.380.2%
Month High:9.450.5%
Month Low:9.241.1%
Year High:9.824.5%
Year Low:8.826.5%