DKKNZDDKK / NZD01/22/19 11:19
LAST:

 0.2266		CHANGE:
 0.00		OPEN:
0.2263		HIGH:
0.2268		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.2263		LOW:
0.2261		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.22630.22680.22610.226600
01/21/190.22600.22680.22600.226300
01/20/190.22590.22590.22520.225800
01/19/190.22600.22600.22600.226000
01/18/190.22540.22610.22490.226000
01/17/190.22550.22680.22490.225800
01/16/190.22410.22600.22360.225500
01/15/190.22510.22510.22390.224100
01/14/190.22510.22610.22490.225100
01/13/190.22480.22510.22470.225100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83