DKKNZDDKK / NZD07/21/17 16:19
LAST:

 0.2108
CHANGE:
 0.00
OPEN:
0.2113
HIGH:
0.2113
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2112
LOW:
0.2102
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21130.21130.21020.210800
07/20/170.21050.21200.20980.211200
07/19/170.21110.21130.21000.210500
07/18/170.21210.21280.21040.211100
07/17/170.20980.21240.20970.211900
07/16/170.20990.21010.20960.209600
07/15/170.20990.20990.20990.209900
07/14/170.20940.21030.20910.209900
07/13/170.21160.21160.20780.209200
07/12/170.21370.21380.21110.211700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13