FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

02 Oct 26 20:59

LAST: 0.2681	CHANGE: 0.00	OPEN: 0.2686	HIGH: 0.2690	ASK: 0.2213	VOLUME: 0
LAST: 0.2681	CHG(%): 0.22	PREV: 0.2687	LOW: 0.2673	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2686	0.2690	0.2673	0.2681	0
01 Oct 26	0.2689	0.2698	0.2679	0.2687	8.8K
30 Sep 26	0.2690	0.2695	0.2682	0.2690	44.8K
29 Sep 26	0.2686	0.2693	0.2679	0.2690	25.1K
28 Sep 26	0.2694	0.2694	0.2678	0.2687	43.4K
27 Sep 26	0.2689	0.2694	0.2687	0.2693	3.3K
25 Sep 26	0.2690	0.2695	0.2686	0.2690	0
24 Sep 26	0.2683	0.2691	0.2677	0.2690	8.5K
23 Sep 26	0.2675	0.2688	0.2675	0.2683	25.8K
22 Sep 26	0.2686	0.2694	0.2668	0.2676	42.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2681