DKKNZDDKK / NZD01/17/17 20:45
LAST:

 0.1998
CHANGE:
 0.00
OPEN:
0.2008
HIGH:
0.2009
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.2008
LOW:
0.1997
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.20080.20090.19970.199800
01/16/170.20060.20130.20050.200800
01/15/170.20080.20100.20010.200400
01/14/170.20070.20070.20070.200700
01/13/170.20080.20160.20040.200700
01/12/170.20160.20180.20060.200700
01/11/170.20320.20350.20150.201600
01/10/170.20290.20410.20280.203200
01/09/170.20330.20360.20230.203000
01/08/170.20320.20340.20320.203300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89