DKKNZDDKK / NZD04/23/19 14:22
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2257
HIGH:
0.2263
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2256
LOW:
0.2256
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.22570.22630.22560.226000
04/22/190.22530.22590.22520.225600
04/21/190.22500.22530.22500.225200
04/20/190.22500.22500.22500.225000
04/19/190.22500.22530.22490.225000
04/18/190.22500.22550.22460.225000
04/17/190.22530.22560.22470.225000
04/16/190.22390.22650.22310.225300
04/15/190.22380.22440.22340.223900
04/14/190.22380.22380.22350.223700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83