DKKNZDDKK / NZD12/13/17 16:17
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2274
HIGH:
0.2276
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.62
PREV:
0.2274
LOW:
0.2257
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.22740.22760.22570.226000
12/12/170.22900.22920.22710.227400
12/11/170.23090.23090.22850.229000
12/10/170.23100.23140.23090.231100
12/09/170.23130.23130.23130.231300
12/08/170.23170.23180.23000.231300
12/07/170.23030.23200.23030.231700
12/06/170.23120.23120.22980.230500
12/05/170.23230.23270.23050.231300
12/04/170.23200.23300.23180.232400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23