FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

05 Jun 26 08:30

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2647	HIGH: 0.2655	ASK: 0.2213	VOLUME: 13.5K
LAST: 0.2650	CHG(%): 0.11	PREV: 0.2647	LOW: 0.2647	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2647	0.2655	0.2647	0.2650	13.5K
04 Jun 26	0.2646	0.2651	0.2643	0.2647	16.0K
03 Jun 26	0.2626	0.2649	0.2622	0.2646	39.0K
02 Jun 26	0.2623	0.2631	0.2622	0.2627	35.3K
01 Jun 26	0.2606	0.2628	0.2606	0.2624	24.2K
31 May 26	0.2613	0.2613	0.2605	0.2606	3.6K
29 May 26	0.2623	0.2624	0.2602	0.2605	0
28 May 26	0.2639	0.2645	0.2622	0.2623	22.8K
27 May 26	0.2666	0.2667	0.2635	0.2639	2.7K
26 May 26	0.2657	0.2668	0.2657	0.2666	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2650