FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

17 Jul 26 20:59

LAST: 0.2619	CHANGE: 0.00	OPEN: 0.2621	HIGH: 0.2627	ASK: 0.2213	VOLUME: 0
LAST: 0.2619	CHG(%): 0.08	PREV: 0.2621	LOW: 0.2616	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.2621	0.2627	0.2616	0.2619	0
16 Jul 26	0.2624	0.2628	0.2615	0.2621	22.8K
15 Jul 26	0.2629	0.2633	0.2619	0.2624	42.8K
14 Jul 26	0.2642	0.2644	0.2625	0.2630	45.0K
13 Jul 26	0.2650	0.2652	0.2642	0.2642	17.0K
12 Jul 26	0.2651	0.2652	0.2647	0.2650	3.2K
10 Jul 26	0.2655	0.2656	0.2646	0.2649	0
09 Jul 26	0.2674	0.2674	0.2655	0.2655	13.7K
08 Jul 26	0.2687	0.2688	0.2671	0.2674	45.2K
07 Jul 26	0.2685	0.2691	0.2684	0.2686	38.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2619