DKKNZDDKK / NZD09/20/17 18:00
LAST:

 0.2176
CHANGE:
 0.00
OPEN:
0.2204
HIGH:
0.2209
ASK:
0.2213
VOLUME:
0
CHANGE(%):
1.27
PREV:
0.2204
LOW:
0.2176
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.22040.22090.21760.217600
09/19/170.22120.22150.21980.220400
09/18/170.22000.22140.21870.221200
09/17/170.22020.22020.21990.220000
09/16/170.22000.22000.22000.220000
09/15/170.22160.22190.21970.220000
09/14/170.22040.22220.21980.221600
09/13/170.22110.22160.22030.220400
09/12/170.22160.22270.21950.221000
09/11/170.22310.22340.22110.221600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27