FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

20 Feb 26 18:39

LAST: 0.2640	CHANGE: 0.00	OPEN: 0.2638	HIGH: 0.2649	ASK: 0.2213	VOLUME: 26.3K
LAST: 0.2640	CHG(%): 0.08	PREV: 0.2638	LOW: 0.2638	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.2638	0.2649	0.2638	0.2640	26.3K
19 Feb 26	0.2645	0.2648	0.2635	0.2638	39.5K
18 Feb 26	0.2623	0.2646	0.2622	0.2644	21.0K
17 Feb 26	0.2630	0.2634	0.2620	0.2623	1.6K
16 Feb 26	0.2633	0.2635	0.2626	0.2630	13.2K
15 Feb 26	0.2635	0.2642	0.2630	0.2633	2.3K
13 Feb 26	0.2634	0.2637	0.2628	0.2630	0
12 Feb 26	0.2628	0.2635	0.2618	0.2634	1.5K
11 Feb 26	0.2634	0.2635	0.2620	0.2628	1.5K
10 Feb 26	0.2633	0.2641	0.2632	0.2635	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2640