FOREX, DKKNZD End of Day and Historical Quotes [Danish Krone / New Zealand Dollar]

05 Dec 25 21:59

LAST: 0.2699	CHANGE: 0.00	OPEN: 0.2707	HIGH: 0.2707	ASK: 0.2213	VOLUME: 0
LAST: 0.2699	CHG(%): 0.30	PREV: 0.2707	LOW: 0.2697	BID: 0.2210

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2707	0.2707	0.2697	0.2699	0
04 Dec 25	0.2706	0.2711	0.2703	0.2707	35.5K
03 Dec 25	0.2712	0.2723	0.2704	0.2706	1.3K
02 Dec 25	0.2714	0.2720	0.2705	0.2712	33.1K
01 Dec 25	0.2708	0.2717	0.2706	0.2715	1.1K
30 Nov 25	0.2709	0.2713	0.2707	0.2708	3.1K
28 Nov 25	0.2711	0.2716	0.2705	0.2708	0
27 Nov 25	0.2723	0.2723	0.2710	0.2711	28.7K
26 Nov 25	0.2753	0.2754	0.2722	0.2723	40.9K
25 Nov 25	0.2749	0.2769	0.2746	0.2754	37.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2699