DKKNZDDKK / NZD06/03/20 07:34
LAST:

 0.2345
CHANGE:
 0.00
OPEN:
0.2348
HIGH:
0.2348
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2348
LOW:
0.2335
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.23480.23480.23350.234500
06/02/200.23710.23850.23480.234800
06/01/200.24050.24080.23690.237600
05/31/200.24050.24080.24020.240600
05/30/200.23980.23980.23980.239800
05/29/200.23990.24120.23950.239800
05/28/200.23870.23990.23820.239600
05/27/200.23750.23940.23630.238800
05/26/200.23930.23960.23660.237400
05/25/200.23960.24010.23920.239700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83