DKKNZDDKK / NZD03/24/17 13:31
LAST:

 0.2070
CHANGE:
 0.00
OPEN:
0.2062
HIGH:
0.2072
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.2063
LOW:
0.2058
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.20620.20720.20580.207000
03/23/170.20610.20640.20550.206300
03/22/170.20650.20680.20530.206000
03/21/170.20480.20660.20480.206500
03/20/170.20560.20580.20460.204800
03/19/170.20590.20590.20550.205700
03/18/170.20570.20570.20570.205700
03/17/170.20750.20750.20530.205700
03/16/170.20560.20770.20540.207700
03/15/170.20600.20630.20450.205700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13