DKKNZDDKK / NZD05/29/17 20:35
LAST:

 0.2126
CHANGE:
 0.00
OPEN:
0.2130
HIGH:
0.2132
ASK:
0.2213
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2129
LOW:
0.2120
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.21300.21320.21200.212600
05/28/170.21280.21300.21250.212900
05/27/170.21240.21240.21240.212400
05/26/170.21470.21480.21220.212400
05/25/170.21420.21510.21370.214600
05/24/170.21430.21490.21360.214200
05/23/170.21550.21590.21400.214300
05/22/170.21720.21720.21550.215500
05/21/170.21690.21760.21660.217200
05/20/170.21730.21730.21730.217300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24