DKKUSDDKK / USD02/20/18 20:58
LAST:

 0.1657
CHANGE:
 0.00
OPEN:
0.1665
HIGH:
0.1666
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1665
LOW:
0.1654
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.16650.16660.16540.165700
02/19/180.16670.16690.16610.166500
02/18/180.16650.16680.16650.166700
02/17/180.16660.16660.16660.166600
02/16/180.16790.16850.16640.166600
02/15/180.16720.16790.16710.167900
02/14/180.16580.16740.16480.167400
02/13/180.16510.16610.16490.165800
02/12/180.16460.16520.16430.165200
02/11/180.16450.16460.16440.164500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23