DKKUSDDKK / USD07/15/25 21:01
LAST:

 0.1555		CHANGE:
 0.00		OPEN:
0.1563		HIGH:
0.1567		ASK:
0.1726		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.1562		LOW:
0.1553		BID:
0.1725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.15630.15670.15530.155500
07/14/250.15660.15680.15620.156200
07/13/250.15640.15660.15630.156500
07/12/250.15660.15660.15660.156600
07/11/250.15680.15700.15630.156600
07/10/250.15740.15750.15630.156900
07/09/250.15710.15740.15670.157400
07/08/250.15740.15770.15660.157100
07/07/250.15800.15800.15670.157300
07/06/250.15790.15800.15780.157900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26