DKKUSDDKK / USD05/25/18 18:12
LAST:

 0.1566
CHANGE:
 0.00
OPEN:
0.1574
HIGH:
0.1575
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.1573
LOW:
0.1564
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.15740.15750.15640.156600
05/24/180.15710.15770.15690.157300
05/23/180.15830.15830.15670.157200
05/22/180.15830.15880.15790.158300
05/21/180.15790.15840.15730.158300
05/20/180.15810.15810.15790.158000
05/19/180.15810.15810.15810.158100
05/18/180.15830.15870.15780.158100
05/17/180.15860.15890.15810.158300
05/16/180.15880.15910.15790.158600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83