DKKUSDDKK / USD01/16/17 15:02
LAST:

 0.1426
CHANGE:
 0.00
OPEN:
0.1429
HIGH:
0.1430
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.1430
LOW:
0.1423
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.14290.14300.14230.142600
01/15/170.14260.14300.14240.143000
01/14/170.14310.14310.14310.143100
01/13/170.14280.14340.14250.143100
01/12/170.14250.14370.14220.142700
01/11/170.14190.14290.14060.142500
01/10/170.14240.14290.14190.141900
01/09/170.14160.14240.14140.142400
01/08/170.14160.14170.14160.141600
01/07/170.14160.14160.14160.141600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96