DKKUSDDKK / USD06/03/20 07:35
LAST:

 0.1505		CHANGE:
 0.00		OPEN:
0.1501		HIGH:
0.1506		ASK:
0.1726		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.1500		LOW:
0.1500		BID:
0.1725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.15010.15060.15000.150300
06/02/200.14930.15020.14910.150000
06/01/200.14910.14970.14890.149200
05/31/200.14910.14920.14900.149100
05/30/200.14880.14880.14880.148800
05/29/200.14860.14950.14850.148800
05/28/200.14770.14880.14740.148500
05/27/200.14720.14790.14660.147800
05/26/200.14620.14740.14620.147200
05/25/200.14630.14640.14580.146200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83