DKKUSDDKK / USD07/26/17 04:25
LAST:

 0.1566
CHANGE:
 0.00
OPEN:
0.1566
HIGH:
0.1567
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1566
LOW:
0.1565
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.15660.15670.15650.156600
07/25/170.15650.15750.15640.156600
07/24/170.15710.15710.15640.156500
07/23/170.15680.15710.15680.157100
07/22/170.15680.15680.15680.156800
07/21/170.15640.15710.15620.156800
07/20/170.15500.15670.15440.156400
07/19/170.15530.15530.15480.155000
07/18/170.15430.15570.15420.155300
07/17/170.15430.15450.15380.154300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13