DKKUSDDKK / USD04/20/19 04:50
LAST:

 0.1506		CHANGE:
 0.00		OPEN:
0.1506		HIGH:
0.1506		ASK:
0.1726		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1506		LOW:
0.1506		BID:
0.1725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.15060.15060.15060.150600
04/19/190.15050.15060.15050.150600
04/18/190.15130.15140.15030.150500
04/17/190.15120.15170.15110.151300
04/16/190.15150.15160.15110.151200
04/15/190.15140.15170.15140.151500
04/14/190.15140.15150.15140.151400
04/13/190.15140.15140.15140.151400
04/12/190.15080.15170.15080.151400
04/11/190.15100.15120.15070.150900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83