FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

04 Sep 26 20:59

LAST: 0.1554	CHANGE: 0.00	OPEN: 0.1556	HIGH: 0.1556	ASK: 0.1726	VOLUME: 0
LAST: 0.1554	CHG(%): 0.13	PREV: 0.1556	LOW: 0.1550	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1556	0.1556	0.1550	0.1554	0
03 Sep 26	0.1550	0.1557	0.1550	0.1556	53.2K
02 Sep 26	0.1551	0.1553	0.1547	0.1550	185.3K
01 Sep 26	0.1554	0.1555	0.1550	0.1551	172.1K
31 Aug 26	0.1550	0.1555	0.1550	0.1554	9.2K
30 Aug 26	0.1550	0.1550	0.1549	0.1550	7.3K
28 Aug 26	0.1559	0.1560	0.1549	0.1550	0
27 Aug 26	0.1559	0.1560	0.1557	0.1559	163.7K
26 Aug 26	0.1562	0.1562	0.1557	0.1559	162.9K
25 Aug 26	0.1561	0.1562	0.1559	0.1562	172.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1554