FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

10 Sep 25 05:38

LAST: 0.1569	CHANGE: 0.00	OPEN: 0.1569	HIGH: 0.1569	ASK: 0.1726	VOLUME: 0
LAST: 0.1569	CHG(%): 0.32	PREV: 0.1574	LOW: 0.1569	BID: 0.1725

Period:

Date	Open	High	Low	Close
12 Sep 25	0.1572	0.1572	0.1572	0.1572
10 Sep 25	0.1569	0.1569	0.1569	0.1569
09 Sep 25	0.1574	0.1574	0.1574	0.1574
08 Sep 25	0.1570	0.1571	0.1570	0.1571
05 Sep 25	0.1570	0.1570	0.1570	0.1570
04 Sep 25	0.1561	0.1561	0.1560	0.1560
03 Sep 25	0.1562	0.1562	0.1562	0.1562
02 Sep 25	0.1569	0.1569	0.1556	0.1560
01 Sep 25	0.1565	0.1572	0.1565	0.1569
29 Aug 25	0.1565	0.1565	0.1565	0.1565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1569