FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

07 Aug 26 20:59

LAST: 0.1546	CHANGE: 0.00	OPEN: 0.1542	HIGH: 0.1549	ASK: 0.1726	VOLUME: 0
LAST: 0.1546	CHG(%): 0.26	PREV: 0.1542	LOW: 0.1541	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1542	0.1549	0.1541	0.1546	0
06 Aug 26	0.1546	0.1546	0.1540	0.1542	106.5K
05 Aug 26	0.1543	0.1546	0.1542	0.1546	185.3K
04 Aug 26	0.1539	0.1543	0.1539	0.1543	173.8K
03 Aug 26	0.1544	0.1546	0.1538	0.1539	46.4K
02 Aug 26	0.1542	0.1546	0.1532	0.1544	12.4K
31 Jul 26	0.1542	0.1542	0.1542	0.1542	0
30 Jul 26	0.1534	0.1543	0.1530	0.1542	120.7K
29 Jul 26	0.1523	0.1535	0.1522	0.1534	93.6K
28 Jul 26	0.1521	0.1526	0.1519	0.1523	156.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1546