DKKUSDDKK / USD03/27/17 18:53
LAST:

 0.1461
CHANGE:
 0.00
OPEN:
0.1458
HIGH:
0.1466
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.1458
LOW:
0.1457
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.14580.14660.14570.146100
03/26/170.14570.14590.14560.145800
03/25/170.14510.14510.14510.145100
03/24/170.14500.14540.14470.145100
03/23/170.14500.14530.14480.145000
03/22/170.14530.14550.14490.145100
03/21/170.14440.14550.14440.145300
03/20/170.14450.14500.14420.144300
03/19/170.14430.14450.14430.144500
03/18/170.14440.14440.14440.144400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68