FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

14 Oct 25 10:57

LAST: 0.1547	CHANGE: 0.00	OPEN: 0.1549	HIGH: 0.1553	ASK: 0.1726	VOLUME: 77.2K
LAST: 0.1547	CHG(%): 0.13	PREV: 0.1549	LOW: 0.1546	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1549	0.1553	0.1546	0.1547	77.2K
13 Oct 25	0.1554	0.1557	0.1548	0.1549	144.4K
12 Oct 25	0.1555	0.1557	0.1552	0.1553	13.2K
10 Oct 25	0.1549	0.1558	0.1548	0.1556	0
09 Oct 25	0.1558	0.1560	0.1546	0.1549	160.7K
08 Oct 25	0.1561	0.1561	0.1553	0.1558	78.2K
07 Oct 25	0.1569	0.1569	0.1560	0.1561	139.4K
06 Oct 25	0.1569	0.1571	0.1561	0.1569	158.1K
05 Oct 25	0.1570	0.1571	0.1568	0.1569	14K
03 Oct 25	0.1573	0.1573	0.1573	0.1573	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1547