FOREX, DKKUSD End of Day and Historical Quotes [Danish Krone / US Dollar]

13 Jul 26 20:16

LAST: 0.1522	CHANGE: 0.00	OPEN: 0.1526	HIGH: 0.1531	ASK: 0.1726	VOLUME: 55.3K
LAST: 0.1522	CHG(%): 0.20	PREV: 0.1526	LOW: 0.1522	BID: 0.1725

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1526	0.1531	0.1522	0.1522	55.3K
12 Jul 26	0.1526	0.1526	0.1524	0.1525	11.1K
10 Jul 26	0.1530	0.1533	0.1527	0.1527	0
09 Jul 26	0.1528	0.1532	0.1528	0.1529	57.0K
08 Jul 26	0.1525	0.1529	0.1524	0.1528	184.3K
07 Jul 26	0.1531	0.1532	0.1525	0.1526	162.1K
06 Jul 26	0.1530	0.1532	0.1526	0.1531	154.3K
05 Jul 26	0.1530	0.1531	0.1530	0.1530	504
03 Jul 26	0.1528	0.1534	0.1528	0.1530	0
02 Jul 26	0.1522	0.1535	0.1522	0.1529	184.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1522