DKKUSDDKK / USD01/18/19 02:41
LAST:

 0.1526		CHANGE:
 0.00		OPEN:
0.1526		HIGH:
0.1527		ASK:
0.1726		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1526		LOW:
0.1526		BID:
0.1725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.15260.15270.15260.152600
01/17/190.15270.15280.15230.152600
01/16/190.15290.15310.15240.152700
01/15/190.15370.15390.15250.152900
01/14/190.15360.15380.15350.153700
01/13/190.15330.15360.15330.153600
01/12/190.15360.15360.15360.153600
01/11/190.15420.15460.15350.153600
01/10/190.15480.15500.15390.154200
01/09/190.15340.15480.15330.154800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83