DKKUSDDKK / USD05/26/17 14:47
LAST:

 0.1501
CHANGE:
 0.00
OPEN:
0.1506
HIGH:
0.1510
ASK:
0.1726
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.1506
LOW:
0.1500
BID:
0.1725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.15060.15100.15000.150000
05/25/170.15090.15120.15040.150600
05/24/170.15020.15090.15010.150900
05/23/170.15090.15140.15010.150200
05/22/170.15040.15130.14990.151000
05/21/170.15050.15060.15020.150500
05/20/170.15050.15050.15050.150500
05/19/170.15030.15060.15030.150500
05/18/170.14990.15020.14880.149300
05/17/170.14920.15020.14900.150000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03