DKKINRDKK / INR01/23/17 22:07
LAST:

 9.841
CHANGE:
 0.04
OPEN:
9.796
HIGH:
9.851
ASK:
10.500
VOLUME:
0
CHANGE(%):
0.46
PREV:
9.796
LOW:
9.796
BID:
10.486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.8439.8489.8439.84700
01/23/179.7969.8549.7969.85400
01/22/179.7969.7969.7969.79600
01/21/179.7959.7959.7959.79500
01/20/179.7599.7969.7399.79500
01/19/179.7349.7799.7109.76000
01/18/179.7939.7939.7389.75400
01/17/179.7079.7889.7079.77600
01/16/179.7439.7469.6959.70700
01/15/179.7439.7439.7439.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.47 - 10.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22