DKKINRDKK / INR01/22/18 19:39
LAST:

 10.52
CHANGE:
 0.00
OPEN:
10.52
HIGH:
10.52
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.03
PREV:
10.52
LOW:
10.49
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810.5210.5210.4910.5200
01/21/1810.5210.5210.5210.5200
01/20/1810.4910.4910.4910.4900
01/19/1810.5010.5210.4810.4900
01/18/1810.4410.5110.4410.5000
01/17/1810.5410.5710.4410.4400
01/16/1810.4610.5510.4610.5400
01/15/1810.4110.4710.3810.4600
01/13/1810.4010.4010.4010.4000
01/12/1810.2910.4010.2710.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.13 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23