DKKINRDKK / INR03/27/17 22:01
LAST:

 9.498
CHANGE:
 0.03
OPEN:
9.525
HIGH:
9.529
ASK:
10.500
VOLUME:
0
CHANGE(%):
0.29
PREV:
9.525
LOW:
9.482
BID:
10.486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.5259.5299.4829.49800
03/26/179.5259.5259.5259.52500
03/25/179.4929.4929.4929.49200
03/24/179.4889.5089.4719.49200
03/23/179.4869.5129.4809.48700
03/22/179.5189.5189.4869.48600
03/21/179.4339.5259.4309.51800
03/20/179.4589.4779.4269.43300
03/19/179.4589.4589.4589.45800
03/18/179.4579.4579.4579.45700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68