DKKINRDKK / INR06/03/20 07:56
LAST:

 11.35
CHANGE:
 0.10
OPEN:
11.26
HIGH:
11.35
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.86
PREV:
11.25
LOW:
11.25
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.2611.3511.2511.3500
06/02/2011.2911.3011.2411.2500
06/01/2011.2511.3011.2411.2900
05/30/2011.2511.2511.2511.2500
05/29/2011.2611.3111.2211.2500
05/28/2011.2211.2611.1711.2600
05/27/2011.1411.2211.0811.2200
05/26/2011.1011.1411.0711.1400
05/25/2011.1111.1111.0811.1000
05/24/2011.1111.1111.1111.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.21 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83