DKKINRDKK / INR05/26/17 14:47
LAST:

 9.684
CHANGE:
 0.04
OPEN:
9.723
HIGH:
9.736
ASK:
10.500
VOLUME:
0
CHANGE(%):
0.42
PREV:
9.724
LOW:
9.677
BID:
10.486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7239.7369.6759.67500
05/25/179.7629.7649.7149.72400
05/24/179.7549.7569.7209.75500
05/23/179.7329.8119.7329.74900
05/22/179.7209.7619.6849.73700
05/20/179.7079.7079.7079.70700
05/19/179.7089.7179.7039.70700
05/18/179.6319.7449.6199.68200
05/17/179.5339.6469.5339.63500
05/16/179.4549.5469.4509.53900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.13 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03