DKKINRDKK / INR04/23/18 23:57
LAST:

 10.91
CHANGE:
 0.01
OPEN:
10.92
HIGH:
10.96
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.92
LOW:
10.90
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810.9210.9610.9010.9100
04/21/1810.9210.9210.9210.9200
04/20/1810.9610.9610.9010.9200
04/19/1810.9310.9810.9210.9600
04/18/1810.9110.9410.8810.9300
04/17/1810.8810.9510.8710.9100
04/16/1810.8010.9010.8010.8800
04/14/1810.8010.8010.8010.8000
04/13/1810.8110.8410.7810.8000
04/12/1810.8310.8710.7810.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.35 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23