DKKINRDKK / INR10/19/17 04:37
LAST:

 10.31
CHANGE:
 0.01
OPEN:
10.30
HIGH:
10.32
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.07
PREV:
10.30
LOW:
10.30
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.3010.3210.3010.3100
10/18/1710.2610.3110.2610.3000
10/17/1710.2510.2710.2410.2600
10/16/1710.2610.2710.2510.2500
10/15/1710.2610.2610.2610.2600
10/14/1710.2710.2710.2710.2700
10/13/1710.3410.3410.2710.2700
10/12/1710.3910.4010.3310.3400
10/11/1710.3510.3910.3510.3900
10/10/1710.3210.3610.3110.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.13 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24