DKKINRDKK / INR07/22/17 04:52
LAST:

 10.11
CHANGE:
 0.00
OPEN:
10.11
HIGH:
10.11
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.11
LOW:
10.11
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1710.1110.1110.1110.1100
07/21/1710.0610.1310.0610.1100
07/20/179.9610.089.9410.0600
07/19/179.999.999.959.9500
07/18/179.9310.029.939.9900
07/17/179.949.949.909.9300
07/15/179.919.919.919.9100
07/14/179.889.919.889.9100
07/13/179.889.929.869.8800
07/12/179.969.979.889.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.13 - 10.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13