DKKINRDKK / INR04/25/19 02:24
LAST:

 10.46
CHANGE:
 0.02
OPEN:
10.47
HIGH:
10.47
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.22
PREV:
10.48
LOW:
10.46
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1910.4710.4710.4610.4600
04/24/1910.4910.5110.4510.4800
04/23/1910.5710.5710.4610.4900
04/22/1910.4410.5210.4410.5200
04/21/1910.4410.4410.4410.4400
04/20/1910.4410.4410.4410.4400
04/19/1910.4410.4510.4410.4400
04/18/1910.5010.5210.4410.4400
04/17/1910.5610.5610.5010.5000
04/16/1910.5810.5810.5110.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.29 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83