DKKINRDKK / INR01/22/19 15:13
LAST:

 10.84
CHANGE:
 0.00
OPEN:
10.84
HIGH:
10.87
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.03
PREV:
10.84
LOW:
10.83
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1910.8410.8710.8310.8400
01/21/1910.8510.9010.8310.8400
01/20/1910.8510.8510.8510.8500
01/19/1910.8510.8510.8510.8500
01/18/1910.8410.8810.8310.8500
01/17/1910.8610.8910.8310.8400
01/16/1910.8710.9010.8310.8600
01/15/1910.8910.9310.8410.8700
01/14/1910.8110.8910.8110.8900
01/13/1910.8110.8110.8110.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.48 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83