DKKINRDKK / INR07/11/25 13:28
LAST:

 13.45
CHANGE:
 0.01
OPEN:
13.44
HIGH:
13.45
ASK:
10.50
VOLUME:
0
CHANGE(%):
0.04
PREV:
13.44
LOW:
13.41
BID:
10.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.4413.4513.4113.4500
07/10/2513.4713.4913.4013.4400
07/09/2513.4713.4913.4313.4700
07/08/2513.4913.5113.4313.4700
07/07/2513.5113.5413.4513.4900
07/05/2513.5113.5113.5113.5100
07/04/2513.4613.5113.4613.5100
07/03/2513.5513.5613.4413.4600
07/02/2513.5513.5513.4913.5500
07/01/2513.4313.5613.4213.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.76 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57