DJFGBPDJF / GBP09/20/17 10:42
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.0038
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0041
LOW:
0.0041
BID:
0.0036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.00410.00410.00410.004100
09/19/170.00410.00410.00410.004100
09/18/170.00400.00410.00400.004100
09/16/170.00410.00410.00410.004100
09/15/170.00410.00410.00410.004100
09/14/170.00410.00410.00410.004100
09/13/170.00410.00410.00410.004100
09/12/170.00410.00410.00410.004100
09/11/170.00410.00410.00410.004100
09/09/170.00420.00420.00420.004200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27