DJFGBPDJF / GBP03/30/17 13:34
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0044
HIGH:
0.0044
ASK:
0.0038
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0044
LOW:
0.0044
BID:
0.0036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.00440.00440.00440.004400
03/29/170.00440.00440.00440.004400
03/28/170.00440.00440.00440.004400
03/27/170.00440.00440.00440.004400
03/25/170.00440.00440.00440.004400
03/24/170.00440.00440.00440.004400
03/23/170.00440.00440.00440.004400
03/22/170.00440.00440.00440.004400
03/21/170.00440.00440.00440.004400
03/20/170.00440.00440.00440.004400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37