DJFGBPDJF / GBP07/21/17 12:23
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
0.0038
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0043
LOW:
0.0043
BID:
0.0036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00430.00430.00430.004300
07/20/170.00420.00430.00420.004300
07/19/170.00420.00420.00420.004200
07/18/170.00420.00420.00420.004200
07/17/170.00420.00420.00420.004200
07/15/170.00420.00420.00420.004200
07/14/170.00420.00420.00420.004200
07/13/170.00420.00420.00420.004200
07/12/170.00430.00430.00420.004200
07/11/170.00430.00430.00430.004300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13