FOREX, DJFGBP End of Day and Historical Quotes [Djibouti Franc / Pound Sterling]

09 Dec 25 12:19

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0038	VOLUME: 0
LAST: 0.0042	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0042	BID: 0.0036

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0042	0.0042	0.0042	0.0042	0
08 Dec 25	0.0042	0.0042	0.0042	0.0042	0
05 Dec 25	0.0042	0.0042	0.0042	0.0042	0
04 Dec 25	0.0042	0.0042	0.0042	0.0042	1
03 Dec 25	0.0043	0.0043	0.0042	0.0042	0
02 Dec 25	0.0042	0.0043	0.0042	0.0043	2
01 Dec 25	0.0043	0.0043	0.0042	0.0042	0
28 Nov 25	0.0042	0.0043	0.0042	0.0043	0
27 Nov 25	0.0042	0.0042	0.0042	0.0042	1
26 Nov 25	0.0043	0.0043	0.0043	0.0043	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042