EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKSGD: DKK / SGD

18 Sep 25 09:30
LAST:

0.2028

CHANGE:
 0.00		OPEN:
0.2026		HIGH:
0.2028		ASK:
0.2211		VOLUME:
0
CHG(%):
0.10		PREV:
0.2026		LOW:
0.2026		BID:
0.2209		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.20260.20280.20260.20280
17 Sep 250.20260.20260.20260.20260
15 Sep 250.20180.20180.20180.20180
12 Sep 250.20170.20170.20170.20170
10 Sep 250.20120.20120.20120.20120
09 Sep 250.20180.20180.20180.20180
08 Sep 250.20160.20180.20160.20180
05 Sep 250.20170.20170.20170.20170
04 Sep 250.20130.20130.20130.20130
03 Sep 250.20130.20130.20130.20130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.20
MA50:0.20
MA100:0.20
MA200:0.20
STO9:100.00
STO14:100.00
RSI14:74.00
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.20
Week Low:0.20
Month High:0.20
Month Low:0.20
Year High:0.20
Year Low:0.19
Volatility:2.27