FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

17 Feb 26 12:23

LAST: 0.2001	CHANGE: 0.00	OPEN: 0.2003	HIGH: 0.2003	ASK: 0.2211	VOLUME: 9.9K
LAST: 0.2001	CHG(%): 0.10	PREV: 0.2003	LOW: 0.2000	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.2003	0.2003	0.2000	0.2001	9.9K
16 Feb 26	0.2006	0.2006	0.2002	0.2003	6.8K
15 Feb 26	0.2007	0.2009	0.2005	0.2005	1.9K
13 Feb 26	0.2006	0.2008	0.2004	0.2007	0
12 Feb 26	0.2006	0.2007	0.2004	0.2006	973
11 Feb 26	0.2014	0.2015	0.2004	0.2006	1.0K
10 Feb 26	0.2017	0.2019	0.2013	0.2014	4.9K
09 Feb 26	0.2013	0.2020	0.2011	0.2017	14.7K
08 Feb 26	0.2014	0.2015	0.2010	0.2012	1.6K
06 Feb 26	0.2012	0.2013	0.2010	0.2011	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2001