EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKSGD: DKK / SGD

21 Oct 25 22:23
LAST:

0.2017

CHANGE:
 0.00		OPEN:
0.2017		HIGH:
0.2019		ASK:
0.2211		VOLUME:
23.8K
CHG(%):
0.05		PREV:
0.2017		LOW:
0.2016		BID:
0.2209		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.20170.20190.20160.201723.8K
20 Oct 250.20220.20230.20160.201722.3K
19 Oct 250.20240.20250.20220.20222.2K
17 Oct 250.20250.20290.20210.20220
16 Oct 250.20200.20260.20200.202527.4K
15 Oct 250.20170.20220.20160.20201.8K
14 Oct 250.20130.20190.20100.201729.0K
13 Oct 250.20160.20190.20110.201326.0K
12 Oct 250.20170.20190.20150.20163.4K
10 Oct 250.20120.20200.20090.20180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.2%
MA10:0.200.1%
MA20:0.200.2%
MA50:0.200.1%
MA100:0.200.2%
MA200:0.201.1%
STO9:25.00
STO14:23.53
RSI14:39.53 
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.200.6%
Week Low:0.200.3%
Month High:0.200.7%
Month Low:0.201.1%
Year High:0.200.7%
Year Low:0.198.0%