EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKSGD: DKK / SGD

21 Nov 25 14:10
LAST:

0.2016

CHANGE:
 0.00		OPEN:
0.2019		HIGH:
0.2022		ASK:
0.2211		VOLUME:
4.7K
CHG(%):
0.15		PREV:
0.2019		LOW:
0.2016		BID:
0.2209		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.20190.20220.20160.20164.7K
20 Nov 250.20180.20200.20150.201911.1K
19 Nov 250.20180.20230.20160.201823.9K
18 Nov 250.20220.20250.20180.2018892
17 Nov 250.20210.20240.20190.20221.1K
16 Nov 250.20210.20220.20200.20201.8K
14 Nov 250.20260.20280.20190.20210
13 Nov 250.20210.20280.20190.202624.2K
12 Nov 250.20190.20220.20180.202119.8K
11 Nov 250.20160.20200.20160.20191.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.1%
MA10:0.200.2%
MA20:0.200.0%
MA50:0.200.1%
MA100:0.200.0%
MA200:0.200.8%
STO14:21.43
RSI14:57.14
WPR14:-75.00
ATR:0.00 
Week High:0.200.6%
Week Low:0.200.0%
Month High:0.200.6%
Month Low:0.200.8%
Year High:0.200.8%
Year Low:0.198.0%
Volatility:0.39