FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

19 Aug 26 21:13

LAST: 0.1986	CHANGE: 0.00	OPEN: 0.1980	HIGH: 0.1987	ASK: 0.2211	VOLUME: 19.6K
LAST: 0.1986	CHG(%): 0.35	PREV: 0.1979	LOW: 0.1979	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.1980	0.1987	0.1979	0.1986	19.6K
18 Aug 26	0.1979	0.1980	0.1978	0.1979	9.5K
17 Aug 26	0.1980	0.1981	0.1978	0.1979	17.7K
16 Aug 26	0.1979	0.1980	0.1978	0.1980	1.5K
14 Aug 26	0.1975	0.1981	0.1975	0.1980	0
13 Aug 26	0.1974	0.1976	0.1973	0.1975	17.0K
12 Aug 26	0.1976	0.1977	0.1973	0.1974	7.5K
11 Aug 26	0.1978	0.1978	0.1975	0.1976	16.0K
10 Aug 26	0.1977	0.1979	0.1975	0.1977	10.7K
09 Aug 26	0.1976	0.1977	0.1976	0.1977	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1986