DKKSGDDKK / SGD03/24/17 15:52
LAST:

 0.2033
CHANGE:
 0.00
OPEN:
0.2029
HIGH:
0.2034
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2029
LOW:
0.2026
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.20300.20300.20300.203000
03/24/170.20290.20340.20260.203000
03/23/170.20300.20320.20270.202900
03/22/170.20350.20350.20280.203000
03/21/170.20170.20350.20170.203500
03/20/170.20250.20250.20150.201600
03/19/170.20210.20260.20210.202500
03/18/170.20250.20250.20250.202500
03/17/170.20280.20330.20220.202500
03/16/170.20240.20310.20190.203100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13