DKKSGDDKK / SGD01/20/17 07:54
LAST:

 0.2046
CHANGE:
 0.00
OPEN:
0.2043
HIGH:
0.2048
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2042
LOW:
0.2042
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20430.20480.20420.204600
01/19/170.20430.20470.20370.204200
01/18/170.20450.20450.20420.204300
01/17/170.20380.20440.20350.204000
01/16/170.20420.20440.20350.203800
01/15/170.20360.20430.20350.204100
01/14/170.20490.20490.20490.204900
01/13/170.20490.20490.20490.204900
01/12/170.20490.20490.20490.204900
01/11/170.20490.20490.20490.204900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71