DKKSGDDKK / SGD04/25/19 02:03
LAST:

 0.2035
CHANGE:
 0.00
OPEN:
0.2035
HIGH:
0.2035
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2035
LOW:
0.2034
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.20350.20350.20340.203500
04/24/190.20400.20420.20330.203500
04/23/190.20450.20460.20360.204000
04/22/190.20400.20460.20400.204500
04/21/190.20400.20410.20390.204100
04/20/190.20390.20390.20390.203900
04/19/190.20400.20410.20390.203900
04/18/190.20470.20490.20380.204000
04/17/190.20480.20510.20450.204500
04/16/190.20490.20530.20470.204700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83