DKKSGDDKK / SGD06/04/20 23:04
LAST:

 0.2126
CHANGE:
 0.00
OPEN:
0.2106
HIGH:
0.2127
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2106
LOW:
0.2104
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.21060.21270.21040.212600
06/03/200.21060.21070.21040.210600
06/02/200.21010.21030.20960.210000
06/01/200.21070.21070.20980.210100
05/31/200.21070.21070.21010.210600
05/30/200.21020.21020.21020.210200
05/29/200.21070.21110.21000.210200
05/28/200.20960.21070.20940.210600
05/27/200.20850.20970.20790.209700
05/26/200.20810.20880.20800.208600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83