FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

27 Jan 26 12:43

LAST: 0.2021	CHANGE: 0.00	OPEN: 0.2020	HIGH: 0.2021	ASK: 0.2211	VOLUME: 13.9K
LAST: 0.2021	CHG(%): 0.00	PREV: 0.2020	LOW: 0.2014	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.2020	0.2021	0.2014	0.2021	13.9K
26 Jan 26	0.2019	0.2021	0.2013	0.2020	15.2K
25 Jan 26	0.2021	0.2023	0.2016	0.2019	3.7K
23 Jan 26	0.2015	0.2016	0.2009	0.2016	0
22 Jan 26	0.2009	0.2017	0.2008	0.2015	12.6K
21 Jan 26	0.2015	0.2016	0.2008	0.2008	10.8K
20 Jan 26	0.2002	0.2019	0.2002	0.2015	12.2K
19 Jan 26	0.2002	0.2004	0.1999	0.2002	17.5K
18 Jan 26	0.1999	0.2002	0.1997	0.2002	2.0K
16 Jan 26	0.2001	0.2003	0.2000	0.2001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2021