FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

19 Dec 25 21:59

LAST: 0.2027	CHANGE: 0.00	OPEN: 0.2025	HIGH: 0.2029	ASK: 0.2211	VOLUME: 0
LAST: 0.2027	CHG(%): 0.10	PREV: 0.2025	LOW: 0.2024	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2025	0.2029	0.2024	0.2027	0
18 Dec 25	0.2029	0.2031	0.2023	0.2025	11.3K
17 Dec 25	0.2027	0.2031	0.2025	0.2029	8.5K
16 Dec 25	0.2029	0.2034	0.2026	0.2027	1.1K
15 Dec 25	0.2030	0.2031	0.2026	0.2029	20.6K
14 Dec 25	0.2030	0.2031	0.2029	0.2030	1.9K
12 Dec 25	0.2031	0.2031	0.2027	0.2030	0
11 Dec 25	0.2024	0.2032	0.2024	0.2030	1.0K
10 Dec 25	0.2019	0.2025	0.2018	0.2024	709
09 Dec 25	0.2022	0.2024	0.2018	0.2019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2027