DKKSGDDKK / SGD07/22/17 04:06
LAST:

 0.2136
CHANGE:
 0.00
OPEN:
0.2136
HIGH:
0.2136
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2136
LOW:
0.2136
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.21360.21360.21360.213600
07/21/170.21370.21420.21310.213600
07/20/170.21210.21400.21150.213700
07/19/170.21220.21220.21170.212100
07/18/170.21140.21280.21140.212300
07/17/170.21140.21150.21060.211400
07/16/170.21130.21160.21120.211500
07/15/170.21140.21140.21140.211400
07/14/170.21060.21160.21060.211400
07/13/170.21140.21200.21060.210700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13