DKKSGDDKK / SGD09/21/17 17:09
LAST:

 0.2166
CHANGE:
 0.00
OPEN:
0.2155
HIGH:
0.2168
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2155
LOW:
0.2154
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.21550.21680.21540.216600
09/20/170.21710.21740.21530.215500
09/19/170.21650.21750.21640.217000
09/18/170.21600.21660.21550.216500
09/17/170.21540.21600.21530.215900
09/16/170.21580.21580.21580.215800
09/15/170.21570.21640.21540.215800
09/14/170.21570.21620.21530.215600
09/13/170.21670.21680.21560.215700
09/12/170.21640.21680.21600.216700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06