DKKSGDDKK / SGD01/22/19 15:14
LAST:

 0.2069
CHANGE:
 0.00
OPEN:
0.2069
HIGH:
0.2071
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2070
LOW:
0.2067
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.20690.20710.20670.206900
01/21/190.20690.20730.20670.207000
01/20/190.20650.20690.20650.206900
01/19/190.20670.20670.20670.206700
01/18/190.20680.20720.20650.206700
01/17/190.20690.20710.20650.206800
01/16/190.20710.20720.20650.206800
01/15/190.20800.20810.20690.207300
01/14/190.20780.20820.20770.208000
01/13/190.20730.20790.20730.207800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83