FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

04 Feb 2026

LAST: 0.2009	CHANGE: 0.00	OPEN: 0.2009	HIGH: 0.2009	ASK: 0.2211	VOLUME: 197
LAST: 0.2009	CHG(%): 0.00	PREV: 0.2009	LOW: 0.2009	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.2009	0.2009	0.2009	0.2009	197
03 Feb 26	0.2009	0.2011	0.2006	0.2009	20.1K
02 Feb 26	0.2018	0.2022	0.2008	0.2009	34.9K
01 Feb 26	0.2017	0.2021	0.2015	0.2019	3.6K
30 Jan 26	0.2026	0.2027	0.2016	0.2016	0
29 Jan 26	0.2024	0.2027	0.2022	0.2026	9.6K
28 Jan 26	0.2030	0.2030	0.2016	0.2022	20.4K
27 Jan 26	0.2020	0.2038	0.2014	0.2029	31.2K
26 Jan 26	0.2019	0.2021	0.2013	0.2020	15.2K
25 Jan 26	0.2021	0.2023	0.2016	0.2019	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2009