DKKSGDDKK / SGD06/20/18 16:40
LAST:

 0.2111
CHANGE:
 0.00
OPEN:
0.2108
HIGH:
0.2112
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2109
LOW:
0.2102
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.21080.21120.21020.211100
06/19/180.21090.21110.21020.210900
06/18/180.21040.21100.20980.210900
06/17/180.21030.21040.21000.210400
06/16/180.21040.21040.21040.210400
06/15/180.21040.21060.21040.210400
06/14/180.21140.21210.20870.208800
06/13/180.21080.21160.21050.211400
06/12/180.21090.21130.21050.210800
06/11/180.21110.21170.21100.211100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83