DKKSGDDKK / SGD05/22/17 21:05
LAST:

 0.2092
CHANGE:
 0.00
OPEN:
0.2086
HIGH:
0.2096
ASK:
0.2211
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2087
LOW:
0.2081
BID:
0.2209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.20860.20960.20810.209200
05/21/170.20850.20870.20820.208700
05/20/170.20840.20840.20840.208400
05/19/170.20820.20870.20820.208400
05/18/170.20860.20890.20760.207800
05/17/170.20810.20880.20760.208600
05/16/170.20630.20810.20610.208000
05/15/170.20630.20660.20580.206300
05/14/170.20600.20630.20600.206200
05/13/170.20620.20620.20620.206200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86