FOREX, DKKSGD End of Day and Historical Quotes [Danish Krone / Singapore Dollar]

19 Mar 26 23:52

LAST: 0.1980	CHANGE: 0.00	OPEN: 0.1969	HIGH: 0.1983	ASK: 0.2211	VOLUME: 36.4K
LAST: 0.1980	CHG(%): 0.56	PREV: 0.1969	LOW: 0.1966	BID: 0.2209

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1969	0.1983	0.1966	0.1980	36.4K
18 Mar 26	0.1971	0.1974	0.1967	0.1969	28.3K
17 Mar 26	0.1967	0.1972	0.1964	0.1971	26.0K
16 Mar 26	0.1963	0.1971	0.1960	0.1967	18.9K
15 Mar 26	0.1960	0.1964	0.1960	0.1962	3.7K
13 Mar 26	0.1972	0.1972	0.1960	0.1960	0
12 Mar 26	0.1971	0.1973	0.1969	0.1972	2.3K
11 Mar 26	0.1979	0.1981	0.1971	0.1971	30.4K
10 Mar 26	0.1983	0.1985	0.1977	0.1979	19.6K
09 Mar 26	0.1981	0.1987	0.1977	0.1982	41.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1980