DKKISKDKK / ISK06/03/20 07:34
LAST:

 20.19
CHANGE:
 0.02
OPEN:
20.21
HIGH:
20.21
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.09
PREV:
20.21
LOW:
20.19
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2020.2220.2220.2020.2000
06/03/2020.2220.2220.2220.2200
06/02/2020.2420.2420.2120.2100
06/01/2020.1920.2420.1920.2400
05/30/2020.2120.2120.2120.2100
05/29/2020.2120.2120.1920.2100
05/28/2020.2520.2520.2120.2100
05/27/2020.6820.6820.2520.2500
05/26/2020.8320.8320.6820.6800
05/25/2020.9120.9120.8320.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.81 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83