DKKISKDKK / ISK05/23/17 15:47
LAST:

 15.06
CHANGE:
 0.04
OPEN:
15.02
HIGH:
15.10
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.29
PREV:
15.02
LOW:
15.02
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.0215.1015.0215.0600
05/22/1715.0315.1115.0115.0200
05/20/1715.0415.0415.0415.0400
05/19/1715.0415.0515.0215.0400
05/18/1715.1615.1815.1015.1000
05/17/1715.2115.2215.1315.1600
05/16/1715.2115.2815.2015.2100
05/15/1715.2915.3015.1915.2100
05/13/1715.2815.2815.2815.2800
05/12/1715.3615.3715.2515.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.01 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05