EODData

FOREX, DKKISK: DKK / ISK

30 Jul 26 01:00
LAST:

19.08

CHANGE:
 0.00
OPEN:
19.08
HIGH:
19.08
ASK:
21.78
VOLUME:
1
CHG(%):
0.00
PREV:
19.08
LOW:
19.08
BID:
21.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2619.0819.0819.0819.081
29 Jul 2619.0819.0819.0819.080
28 Jul 2619.1219.1219.0819.082
27 Jul 2619.1319.1319.1219.121
24 Jul 2619.1819.1819.1319.130
23 Jul 2619.1519.1819.1519.181
22 Jul 2619.1319.1519.1319.150
21 Jul 2619.1719.1719.1319.132
20 Jul 2619.1619.1819.1619.180
17 Jul 2619.1519.1619.1519.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.100.1%
MA10:19.130.3%
MA20:19.170.5%
MA50:19.210.7%
MA100:19.220.8%
MA200:19.381.6%
STO9:0.19 
STO14:0.13 
RSI14:34.61 
WPR14:-99.84 
MTM14:-0.13
ROC14:-0.01 
ATR:0.04 
Week High:19.180.6%
Week Low:19.080.0%
Month High:19.291.1%
Month Low:19.081.6%
Year High:19.954.6%
Year Low:18.930.8%
Volatility:2.84