DKKISKDKK / ISK06/21/18 11:06
LAST:

 16.97
CHANGE:
 0.06
OPEN:
16.91
HIGH:
16.97
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.35
PREV:
16.91
LOW:
16.91
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1816.9116.9716.9116.9700
06/20/1816.7016.9216.6916.9100
06/19/1816.9316.9516.6516.7000
06/18/1816.7516.9316.7416.9300
06/16/1816.7416.7416.7416.7400
06/15/1816.7416.7516.7416.7400
06/14/1816.8016.8016.5516.5600
06/13/1816.8016.8216.7916.8000
06/12/1816.7216.8016.7116.8000
06/11/1816.6916.7216.6916.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.52 - 17.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83