EODData

FOREX, DKKISK: DKK / ISK

21 Nov 25 02:00
LAST:

19.65

CHANGE:
 0.00
OPEN:
19.65
HIGH:
19.65
ASK:
21.78
VOLUME:
1
CHG(%):
0.00
PREV:
19.65
LOW:
19.65
BID:
21.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.6519.6519.6519.651
20 Nov 2519.6719.6719.6519.650
19 Nov 2519.6719.6719.6719.671
18 Nov 2519.7119.7119.7119.711
17 Nov 2519.6419.7119.6419.710
14 Nov 2519.6419.6419.6419.640
13 Nov 2519.6819.6819.6819.680
12 Nov 2519.6719.6719.6719.671
11 Nov 2519.5819.6019.5819.600
10 Nov 2519.5819.5819.5819.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.680.1%
MA10:19.660.0%
MA20:19.520.7%
MA50:19.232.2%
MA100:19.182.5%
MA200:19.272.0%
STO9:46.55
STO14:72.47
RSI14:62.04 
WPR14:-27.53
MTM14:0.15
ROC14:0.01 
ATR:0.04 
Week High:19.710.3%
Week Low:19.640.1%
Month High:19.710.3%
Month Low:18.962.0%
Year High:19.750.5%
Year Low:18.933.8%
Volatility:0.99