DKKISKDKK / ISK07/21/17 18:40
LAST:

 16.44
CHANGE:
 0.04
OPEN:
16.48
HIGH:
16.50
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.48
LOW:
16.42
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.4816.5016.4216.4400
07/20/1716.3716.6016.3516.4800
07/19/1716.3716.5816.3616.3700
07/18/1715.9616.3915.9416.3700
07/17/1715.9715.9715.8615.9600
07/15/1715.9715.9715.9715.9700
07/14/1716.1216.1815.9615.9700
07/13/1716.2316.2315.8816.1200
07/12/1716.6416.6416.2216.2300
07/11/1716.1316.6516.1216.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.74 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13