DKKISKDKK / ISK04/26/19 10:30
LAST:

 18.17
CHANGE:
 0.00
OPEN:
18.17
HIGH:
18.18
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.02
PREV:
18.17
LOW:
18.17
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1918.1718.1818.1718.1700
04/25/1918.1718.1818.1618.1700
04/24/1918.1418.1718.1418.1700
04/23/1918.1118.1518.1118.1400
04/22/1917.8918.1217.8918.1100
04/20/1918.1118.1118.1118.1100
04/19/1918.1118.1218.1118.1100
04/18/1918.1218.1418.0518.1100
04/17/1918.1318.1318.1218.1200
04/16/1918.1218.1318.1218.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.27 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83