DKKISKDKK / ISK03/27/17 17:42
LAST:

 15.97
CHANGE:
 0.06
OPEN:
16.02
HIGH:
16.04
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.37
PREV:
16.03
LOW:
15.97
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.0216.0415.9715.9700
03/25/1716.0316.0316.0316.0300
03/24/1716.1016.1416.0016.0300
03/23/1716.0416.1416.0016.1000
03/22/1715.8916.0715.8516.0400
03/21/1715.7515.9215.7515.8900
03/20/1715.6515.7715.6315.7500
03/18/1715.6715.6715.6715.6700
03/17/1715.7215.7415.6515.6700
03/16/1715.7015.8815.6615.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.05 - 18.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83460.10
DJI20,540-570.28
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68