DKKISKDKK / ISK12/13/17 18:39
LAST:

 16.47
CHANGE:
 0.06
OPEN:
16.53
HIGH:
16.54
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.36
PREV:
16.53
LOW:
16.47
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1716.5316.5416.4716.4700
12/12/1716.5316.5416.5316.5300
12/11/1716.4816.5616.4516.5300
12/09/1716.4816.4816.4816.4800
12/08/1716.5116.5116.4816.4800
12/07/1716.5416.6216.5016.5100
12/06/1716.4316.5416.4316.5400
12/05/1716.4516.4616.4216.4300
12/04/1716.4816.4816.4516.4500
12/02/1716.4816.4816.4816.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.74 - 17.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23