DKKISKDKK / ISK09/20/17 10:57
LAST:

 17.06
CHANGE:
 0.00
OPEN:
17.06
HIGH:
17.09
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.06
LOW:
17.06
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.0617.0917.0617.0600
09/19/1717.0317.1116.9917.0600
09/18/1717.1117.1417.0117.0300
09/16/1717.0617.0617.0617.0600
09/15/1716.8317.0916.8317.0600
09/14/1717.0317.0716.8216.8300
09/13/1717.0717.1317.0317.0300
09/12/1717.1117.1117.0517.0700
09/11/1717.1117.1117.0417.1100
09/09/1717.0817.0817.0817.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.74 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27