DKKISKDKK / ISK01/21/17 05:49
LAST:

 16.23
CHANGE:
 0.00
OPEN:
16.23
HIGH:
16.23
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.23
LOW:
16.23
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1716.2316.2316.2316.2300
01/20/1716.2316.2816.1716.2300
01/19/1716.1316.2416.1016.2300
01/18/1716.1316.1316.1316.1300
01/17/1716.2116.2716.0816.1700
01/16/1716.2316.3116.2016.2100
01/14/1716.2916.2916.2916.2900
01/13/1716.3616.3616.2416.2900
01/12/1716.4316.4516.2616.3600
01/11/1716.3416.6316.3316.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.85 - 19.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71