DKKISKDKK / ISK01/16/2019
LAST:

 18.51
CHANGE:
 0.00
OPEN:
18.51
HIGH:
18.51
ASK:
21.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.51
LOW:
18.51
BID:
21.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.5118.5118.5118.5100
01/15/1918.5118.5218.5018.5100
01/14/1918.2318.5218.2318.5100
01/12/1918.4818.4818.4818.4800
01/11/1918.4018.4918.3918.4800
01/10/1918.3218.4018.3118.4000
01/09/1918.1818.3218.1818.3200
01/08/1918.0618.2118.0518.1800
01/07/1917.6618.1417.6618.0600
01/04/1917.8717.9817.8717.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.22 - 19.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83