DKKCADDKK / CAD10/23/17 03:29
LAST:

 0.1996
CHANGE:
 0.00
OPEN:
0.1996
HIGH:
0.1996
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1995
LOW:
0.1996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.19960.19960.19960.199600
10/22/170.19950.19980.19930.199500
10/21/170.19970.19970.19970.199700
10/20/170.19860.19990.19800.199700
10/19/170.19750.19880.19750.198600
10/18/170.19760.19780.19730.197500
10/17/170.19840.19860.19760.197600
10/16/170.19810.19900.19750.198400
10/15/170.19780.19810.19780.198000
10/14/170.19790.19790.19790.197900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64