DKKCADDKK / CAD04/19/18 10:37
LAST:

 0.2094
CHANGE:
 0.00
OPEN:
0.2099
HIGH:
0.2100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2099
LOW:
0.2093
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.20990.21000.20930.209400
04/18/180.20860.21050.20860.209900
04/17/180.20890.20930.20780.208600
04/16/180.20870.20950.20870.209000
04/15/180.20860.20870.20840.208700
04/14/180.20870.20870.20870.208700
04/13/180.20840.20900.20760.208700
04/12/180.20890.20940.20810.208400
04/11/180.20910.20990.20860.208800
04/10/180.21020.21050.20880.209100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23