DKKCADDKK / CAD07/25/17 08:48
LAST:

 0.1961
CHANGE:
 0.00
OPEN:
0.1957
HIGH:
0.1963
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.1958
LOW:
0.1956
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.19570.19630.19560.196100
07/24/170.19690.19700.19540.195800
07/23/170.19660.19690.19660.196900
07/22/170.19660.19660.19660.196600
07/21/170.19700.19740.19630.196600
07/20/170.19540.19730.19470.197000
07/19/170.19620.19620.19480.195300
07/18/170.19580.19730.19550.196200
07/17/170.19500.19600.19480.195900
07/16/170.19510.19520.19490.195000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02