DKKCADDKK / CAD04/23/19 14:50
LAST:

 0.2012
CHANGE:
 0.00
OPEN:
0.2012
HIGH:
0.2019
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2012
LOW:
0.2011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.20120.20190.20110.201200
04/22/190.20140.20150.20110.201200
04/21/190.20150.20160.20140.201500
04/20/190.20160.20160.20160.201600
04/19/190.20120.20170.20120.201600
04/18/190.20200.20220.20110.201300
04/17/190.20190.20220.20100.202000
04/16/190.20250.20310.20170.201900
04/15/190.20190.20290.20150.202500
04/14/190.20190.20190.20170.201900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83