DKKCADDKK / CAD01/23/18 11:59
LAST:

 0.2052
CHANGE:
 0.00
OPEN:
0.2051
HIGH:
0.2055
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2050
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.20510.20550.20500.205200
01/22/180.20550.20550.20470.205000
01/21/180.20570.20570.20540.205500
01/20/180.20510.20510.20510.205100
01/19/180.20400.20550.20400.205100
01/18/180.20370.20520.20370.204000
01/17/180.20460.20530.20340.203600
01/16/180.20460.20500.20330.204700
01/15/180.20400.20510.20390.204600
01/14/180.20400.20430.20370.204000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23