DKKCADDKK / CAD05/27/17 04:55
LAST:

 0.2019
CHANGE:
 0.00
OPEN:
0.2019
HIGH:
0.2019
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2019
LOW:
0.2019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.20190.20190.20190.201900
05/26/170.20310.20320.20180.201900
05/25/170.20240.20330.20210.203100
05/24/170.20310.20350.20180.202400
05/23/170.20370.20420.20280.203100
05/22/170.20340.20430.20270.203600
05/21/170.20340.20350.20300.203400
05/20/170.20340.20340.20340.203400
05/19/170.20430.20430.20330.203400
05/18/170.20390.20440.20280.203100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03