DKKCADDKK / CAD03/23/2017
LAST:

 0.1934
CHANGE:
 0.00
OPEN:
0.1934
HIGH:
0.1934
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1934
LOW:
0.1934
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.19340.19340.19340.193400
03/22/170.19420.19480.19330.193400
03/21/170.19260.19420.19260.194100
03/20/170.19270.19340.19250.192600
03/19/170.19260.19280.19260.192700
03/18/170.19280.19280.19280.192800
03/17/170.19300.19330.19220.192800
03/16/170.19200.19340.19160.193100
03/15/170.19230.19260.19160.192000
03/14/170.19270.19310.19220.192300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36