DKKCADDKK / CAD01/22/19 04:49
LAST:

 0.2025
CHANGE:
 0.00
OPEN:
0.2025
HIGH:
0.2026
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2025
LOW:
0.2025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.20250.20260.20250.202500
01/21/190.20210.20260.20200.202500
01/20/190.20180.20210.20180.202100
01/19/190.20180.20180.20180.201800
01/18/190.20270.20280.20150.201800
01/17/190.20250.20340.20240.202700
01/16/190.20270.20280.20210.202500
01/15/190.20400.20420.20240.202800
01/14/190.20370.20430.20370.204100
01/13/190.20350.20380.20340.203700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83