DKKCADDKK / CAD06/06/20 01:15
LAST:

 0.2032
CHANGE:
 0.00
OPEN:
0.2032
HIGH:
0.2032
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2032
LOW:
0.2032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.20320.20320.20320.203200
06/05/200.20540.20580.20310.203200
06/04/200.20340.20540.20270.205300
06/03/200.20340.20350.20330.203400
06/02/200.20260.20310.20190.202700
06/01/200.20550.20560.20240.202700
05/31/200.20550.20560.20510.205500
05/30/200.20490.20490.20490.204900
05/29/200.20470.20640.20470.204900
05/28/200.20320.20490.20310.204600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83