DKKCADDKK / CAD01/16/17 23:13
LAST:

 0.1877
CHANGE:
 0.00
OPEN:
0.1877
HIGH:
0.1880
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1876
LOW:
0.1870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.18770.18800.18700.187700
01/15/170.18730.18780.18710.187600
01/14/170.18770.18770.18770.187700
01/13/170.18780.18850.18750.187700
01/12/170.18760.18860.18650.187700
01/11/170.18800.18820.18640.187600
01/10/170.18820.18880.18750.188000
01/09/170.18750.18830.18740.188200
01/08/170.18770.18780.18760.187600
01/07/170.18750.18750.18750.187500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96