DKKCADDKK / CAD07/19/25 04:36
LAST:

 0.2137		CHANGE:
 0.00		OPEN:
0.2137		HIGH:
0.2137		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2137		LOW:
0.2137		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.21370.21370.21370.213700
07/18/250.21400.21430.21370.213700
07/17/250.21330.21390.21290.213800
07/16/250.21330.21490.21300.213400
07/15/250.21420.21460.21310.213400
07/14/250.21430.21450.21390.214200
07/13/250.21430.21450.21410.214200
07/12/250.21450.21450.21450.214500
07/11/250.21430.21490.21400.214500
07/10/250.21540.21540.21410.214200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29