FOREX, DKKCAD End of Day and Historical Quotes [Danish Krone / Canadian Dollar]

30 Dec 25 21:16

LAST: 0.2154	CHANGE: 0.00	OPEN: 0.2158	HIGH: 0.2159	ASK: 0.0000	VOLUME: 123.8K
LAST: 0.2154	CHG(%): 0.19	PREV: 0.2158	LOW: 0.2154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2158	0.2159	0.2154	0.2154	123.8K
29 Dec 25	0.2155	0.2161	0.2152	0.2158	140.1K
28 Dec 25	0.2156	0.2156	0.2153	0.2155	5.5K
26 Dec 25	0.2157	0.2159	0.2152	0.2155	0
25 Dec 25	0.2156	0.2157	0.2156	0.2157	3.7K
24 Dec 25	0.2161	0.2162	0.2155	0.2156	100.9K
23 Dec 25	0.2165	0.2166	0.2159	0.2161	1.1K
22 Dec 25	0.2162	0.2166	0.2161	0.2165	79.0K
21 Dec 25	0.2164	0.2166	0.2162	0.2162	6.3K
19 Dec 25	0.2162	0.2164	0.2159	0.2163	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2154