DKKSEKDKK / SEK06/19/18 08:14
LAST:

 1.385
CHANGE:
 0.01
OPEN:
1.376
HIGH:
1.388
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.376
LOW:
1.376
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.3761.3881.3761.38300
06/18/181.3691.3801.3691.37600
06/17/181.3691.3701.3681.36900
06/16/181.3661.3661.3661.36600
06/15/181.3701.3701.3661.36600
06/14/181.3631.3681.3551.35700
06/13/181.3621.3641.3581.36300
06/12/181.3691.3701.3601.36200
06/11/181.3761.3801.3691.37000
06/10/181.3761.3771.3741.37600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.27 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83