FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

17 Apr 26 07:33

LAST: 1.449	CHANGE: 0.00	OPEN: 1.450	HIGH: 1.450	ASK: 1.171	VOLUME: 0
LAST: 1.449	CHG(%): 0.07	PREV: 1.450	LOW: 1.448	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.450	1.450	1.448	1.449	0
16 Apr 26	1.446	1.451	1.443	1.449	50.0K
15 Apr 26	1.449	1.454	1.445	1.447	5.1K
14 Apr 26	1.446	1.451	1.443	1.449	51.4K
13 Apr 26	1.459	1.460	1.443	1.446	42.9K
12 Apr 26	1.457	1.461	1.456	1.460	5.7K
10 Apr 26	1.454	1.457	1.446	1.455	0
09 Apr 26	1.454	1.460	1.450	1.454	24.6K
08 Apr 26	1.460	1.460	1.439	1.454	5.2K
07 Apr 26	1.460	1.479	1.458	1.461	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.449