DKKSEKDKK / SEK09/20/17 10:42
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.282
HIGH:
1.283
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.282
LOW:
1.280
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.2821.2831.2801.28000
09/19/171.2791.2831.2781.28200
09/18/171.2781.2801.2771.27900
09/17/171.2781.2791.2771.27900
09/16/171.2781.2781.2781.27800
09/15/171.2801.2811.2761.27800
09/14/171.2831.2841.2791.28000
09/13/171.2821.2851.2801.28300
09/12/171.2871.2881.2801.28200
09/11/171.2831.2891.2801.28700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27