DKKSEKDKK / SEK12/14/17 13:07
LAST:

 1.335
CHANGE:
 0.00
OPEN:
1.337
HIGH:
1.338
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.337
LOW:
1.327
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.3371.3381.3271.33500
12/13/171.3281.3381.3271.33700
12/12/171.3451.3481.3271.32800
12/11/171.3381.3481.3341.34500
12/10/171.3371.3381.3351.33800
12/09/171.3351.3351.3351.33500
12/08/171.3421.3441.3341.33500
12/07/171.3361.3441.3361.34200
12/06/171.3301.3381.3231.33600
12/05/171.3431.3461.3261.33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23