DKKSEKDKK / SEK07/11/25 02:32
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.491
HIGH:
1.491
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4911.4911.4901.49000
07/10/251.4941.4971.4901.49000
07/09/251.4961.4981.4931.49400
07/08/251.4961.4991.4941.49700
07/07/251.5091.5121.4931.49600
07/06/251.5101.5101.5091.51000
07/05/251.5091.5091.5091.50900
07/04/251.5091.5101.5061.50900
07/03/251.5061.5111.5051.51000
07/02/251.4991.5101.4971.50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57