FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

20 Feb 26 21:59

LAST: 1.429	CHANGE: 0.00	OPEN: 1.429	HIGH: 1.432	ASK: 1.171	VOLUME: 0
LAST: 1.429	CHG(%): 0.03	PREV: 1.429	LOW: 1.423	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.429	1.432	1.423	1.429	0
19 Feb 26	1.427	1.433	1.423	1.429	49.3K
18 Feb 26	1.423	1.427	1.420	1.427	26.9K
17 Feb 26	1.419	1.428	1.418	1.423	2.3K
16 Feb 26	1.419	1.423	1.416	1.419	19.4K
15 Feb 26	1.418	1.419	1.418	1.419	1.7K
13 Feb 26	1.419	1.423	1.416	1.417	0
12 Feb 26	1.414	1.420	1.410	1.419	3.3K
11 Feb 26	1.416	1.418	1.411	1.414	2.6K
10 Feb 26	1.422	1.426	1.415	1.415	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.429