DKKSEKDKK / SEK01/16/17 12:42
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.276
HIGH:
1.278
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.276
LOW:
1.274
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2761.2781.2741.27500
01/15/171.2761.2771.2751.27600
01/14/171.2721.2721.2721.27200
01/13/171.2771.2781.2711.27200
01/12/171.2851.2851.2771.27700
01/11/171.2891.2891.2841.28500
01/10/171.2861.2901.2841.28900
01/09/171.2831.2881.2831.28700
01/08/171.2841.2841.2821.28300
01/07/171.2821.2821.2821.28200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96