FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

26 Sep 25 04:45

LAST: 1.480	CHANGE: 0.00	OPEN: 1.479	HIGH: 1.480	ASK: 1.171	VOLUME: 9.4K
LAST: 1.480	CHG(%): 0.03	PREV: 1.479	LOW: 1.478	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.479	1.480	1.478	1.480	9.4K
25 Sep 25	1.480	1.483	1.476	1.479	55.5K
24 Sep 25	1.474	1.478	1.473	1.476	31.2K
23 Sep 25	1.475	1.478	1.468	1.475	32.8K
22 Sep 25	1.478	1.480	1.476	1.476	51.8K
21 Sep 25	1.481	1.482	1.480	1.481	4.3K
20 Sep 25	1.479	1.479	1.479	1.479	0
19 Sep 25	1.473	1.483	1.473	1.479	0
18 Sep 25	1.469	1.477	1.467	1.474	0
17 Sep 25	1.465	1.470	1.464	1.469	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480