DKKSEKDKK / SEK07/21/17 12:23
LAST:

 1.293
CHANGE:
 0.01
OPEN:
1.286
HIGH:
1.295
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.286
LOW:
1.285
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2861.2951.2851.29300
07/20/171.2881.2901.2851.28600
07/19/171.2901.2901.2831.28800
07/18/171.2801.2911.2791.28900
07/17/171.2821.2841.2781.28000
07/16/171.2821.2821.2811.28200
07/15/171.2811.2811.2811.28100
07/14/171.2811.2841.2801.28100
07/13/171.2911.2921.2801.28100
07/12/171.2961.2971.2901.29100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13