FOREX, DKKSEK End of Day and Historical Quotes [Danish Krone / Swedish Krona]

24 Dec 25 18:02

LAST: 1.446	CHANGE: 0.00	OPEN: 1.447	HIGH: 1.448	ASK: 1.171	VOLUME: 34.7K
LAST: 1.446	CHG(%): 0.10	PREV: 1.447	LOW: 1.444	BID: 1.169

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.447	1.448	1.444	1.446	34.7K
23 Dec 25	1.454	1.455	1.447	1.447	436
22 Dec 25	1.454	1.456	1.452	1.454	24.5K
21 Dec 25	1.452	1.454	1.452	1.454	2.6K
19 Dec 25	1.457	1.461	1.452	1.453	0
18 Dec 25	1.462	1.462	1.456	1.457	20.9K
17 Dec 25	1.463	1.465	1.460	1.462	20.2K
16 Dec 25	1.461	1.466	1.461	1.463	3.8K
15 Dec 25	1.456	1.464	1.454	1.461	48.2K
14 Dec 25	1.458	1.459	1.456	1.456	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.446