DKKSEKDKK / SEK07/19/25 04:37
LAST:

 1.506		CHANGE:
 0.00		OPEN:
1.506		HIGH:
1.506		ASK:
1.171		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.506		LOW:
1.506		BID:
1.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.5061.5061.5061.50600
07/18/251.5141.5151.5051.50600
07/17/251.5161.5181.5141.51400
07/16/251.5111.5191.5111.51500
07/15/251.5041.5131.5031.51200
07/14/251.4981.5061.4981.50200
07/13/251.4981.4991.4971.49900
07/12/251.4981.4981.4981.49800
07/11/251.4911.4981.4901.49800
07/10/251.4941.4971.4901.49000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29