DKKSEKDKK / SEK04/23/19 18:33
LAST:

 1.406
CHANGE:
 0.00
OPEN:
1.403
HIGH:
1.409
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.403
LOW:
1.402
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.4031.4091.4021.40600
04/22/191.4021.4041.4001.40300
04/21/191.3991.4021.3991.40200
04/20/191.4001.4001.4001.40000
04/19/191.4001.4011.3991.40000
04/18/191.3991.4071.3981.40000
04/17/191.4001.4011.3971.39900
04/16/191.4041.4051.3981.40000
04/15/191.4021.4041.4011.40400
04/14/191.4021.4031.4021.40200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.35 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83