DKKSEKDKK / SEK05/28/17 23:30
LAST:

 1.304
CHANGE:
 0.01
OPEN:
1.304
HIGH:
1.305
ASK:
1.171
VOLUME:
0
CHANGE(%):
1.12
PREV:
1.290
LOW:
1.302
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/171.3041.3051.3021.30400
05/27/171.2901.2901.2901.29000
05/26/171.3091.3091.2901.29000
05/25/171.3071.3091.3061.30900
05/24/171.3081.3101.3051.30700
05/23/171.3121.3131.3071.30800
05/22/171.3131.3161.3091.31200
05/21/171.3121.3141.3101.31300
05/20/171.3131.3131.3131.31300
05/19/171.3161.3161.3091.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.24 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15