DKKSEKDKK / SEK01/22/19 04:49
LAST:

 1.373
CHANGE:
 0.00
OPEN:
1.372
HIGH:
1.373
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.372
LOW:
1.372
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.3721.3731.3721.37300
01/21/191.3741.3751.3711.37200
01/20/191.3711.3741.3711.37400
01/19/191.3731.3731.3731.37300
01/18/191.3761.3761.3711.37300
01/17/191.3731.3791.3721.37600
01/16/191.3711.3751.3691.37300
01/15/191.3751.3751.3691.37100
01/14/191.3721.3761.3721.37500
01/13/191.3701.3731.3701.37200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83