DKKSEKDKK / SEK05/28/20 23:41
LAST:

 1.414
CHANGE:
 0.00
OPEN:
1.417
HIGH:
1.419
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.417
LOW:
1.409
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.4171.4191.4091.41400
05/27/201.4151.4211.4131.41700
05/26/201.4141.4201.4101.41500
05/25/201.4121.4161.4121.41400
05/24/201.4151.4151.4101.41200
05/23/201.4111.4111.4111.41100
05/22/201.4131.4181.4101.41100
05/21/201.4111.4151.4091.41200
05/20/201.4191.4211.4091.41100
05/19/201.4201.4221.4151.41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83