DKKSEKDKK / SEK03/27/17 18:06
LAST:

 1.281
CHANGE:
 0.00
OPEN:
1.281
HIGH:
1.285
ASK:
1.171
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.281
LOW:
1.280
BID:
1.169
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.2811.2851.2801.28100
03/26/171.2781.2811.2781.28100
03/25/171.2771.2771.2771.27700
03/24/171.2801.2831.2751.27700
03/23/171.2771.2821.2751.28000
03/22/171.2791.2821.2761.27600
03/21/171.2741.2801.2741.27900
03/20/171.2751.2801.2731.27400
03/19/171.2741.2761.2741.27600
03/18/171.2751.2751.2751.27500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68