DKKUAHDKK / UAH04/22/19 10:34
LAST:

 4.007
CHANGE:
 0.00
OPEN:
4.007
HIGH:
4.007
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.007
LOW:
4.007
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/194.0074.0074.0074.00700
04/20/194.0074.0074.0074.00700
04/19/194.0074.0074.0074.00700
04/18/194.0044.0044.0044.00400
04/17/194.0064.0064.0064.00600
04/16/194.0164.0174.0164.01600
04/15/194.0114.0114.0114.01100
04/13/194.0074.0074.0074.00700
04/12/194.0074.0074.0074.00700
04/11/194.0114.0114.0074.00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.93 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83