DKKUAHDKK / UAH04/21/18 04:43
LAST:

 4.312
CHANGE:
 0.00
OPEN:
4.312
HIGH:
4.312
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.312
LOW:
4.312
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/184.3124.3124.3124.31200
04/20/184.3154.3154.3124.31200
04/19/184.3034.3044.3034.30400
04/18/184.2934.2944.2934.29400
04/17/184.2914.2914.2914.29100
04/16/184.2904.2904.2904.29000
04/14/184.2684.2684.2684.26800
04/13/184.2664.2684.2664.26800
04/12/184.2684.2684.2674.26700
04/11/184.2604.2614.2604.26100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.81 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23