FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

09 Feb 26 02:00

LAST: 6.781	CHANGE: 0.00	OPEN: 6.781	HIGH: 6.781	ASK: 1.410	VOLUME: 1
LAST: 6.781	CHG(%): 0.02	PREV: 6.782	LOW: 6.781	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	6.781	6.781	6.781	6.781	0
06 Feb 26	6.782	6.782	6.782	6.782	0
05 Feb 26	6.822	6.822	6.816	6.816	0
04 Feb 26	6.830	6.830	6.822	6.822	0
03 Feb 26	6.841	6.841	6.830	6.830	1
02 Feb 26	6.841	6.841	6.841	6.841	1
30 Jan 26	6.848	6.858	6.848	6.858	0
29 Jan 26	6.851	6.851	6.848	6.848	0
28 Jan 26	6.838	6.851	6.838	6.851	1
27 Jan 26	6.845	6.845	6.838	6.838	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.781