DKKUAHDKK / UAH03/24/17 15:52
LAST:

 3.891
CHANGE:
 0.00
OPEN:
3.891
HIGH:
3.891
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.891
LOW:
3.891
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.8913.8913.8913.89100
03/24/173.8913.8913.8913.89100
03/23/173.8683.8913.8683.89100
03/22/173.8663.8683.8663.86800
03/21/173.8473.8663.8473.86600
03/20/173.8443.8473.8443.84700
03/18/173.8503.8503.8503.85000
03/17/173.8513.8513.8503.85000
03/16/173.8003.8513.8003.85100
03/15/173.8063.8063.8003.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.59 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13