DKKUAHDKK / UAH05/23/17 02:50
LAST:

 3.933
CHANGE:
 0.00
OPEN:
3.933
HIGH:
3.933
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.933
LOW:
3.933
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.9333.9333.9333.93300
05/22/173.9133.9333.9133.93300
05/20/173.9133.9133.9133.91300
05/19/173.9133.9133.9133.91300
05/18/173.9053.9133.9053.91300
05/17/173.8893.9053.8893.90500
05/16/173.8603.8883.8603.88800
05/15/173.8293.8603.8293.86000
05/13/173.8213.8213.8213.82100
05/12/173.8203.8213.8203.82100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.59 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32