FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

04 Aug 26 01:00

LAST: 6.914	CHANGE: 0.00	OPEN: 6.914	HIGH: 6.914	ASK: 1.410	VOLUME: 1
LAST: 6.914	CHG(%): 0.00	PREV: 6.914	LOW: 6.914	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	6.914	6.914	6.914	6.914	1
03 Aug 26	6.868	6.914	6.868	6.914	2
31 Jul 26	6.848	6.868	6.848	6.868	0
30 Jul 26	6.829	6.848	6.829	6.848	1
29 Jul 26	6.835	6.835	6.829	6.829	0
28 Jul 26	6.846	6.846	6.835	6.835	2
27 Jul 26	6.824	6.846	6.824	6.846	1
24 Jul 26	6.838	6.838	6.824	6.824	0
23 Jul 26	6.831	6.838	6.831	6.838	1
22 Jul 26	6.838	6.838	6.831	6.831	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.914