FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

17 Apr 26 17:55

LAST: 6.948	CHANGE: 0.06	OPEN: 6.948	HIGH: 6.948	ASK: 1.410	VOLUME: 2
LAST: 6.948	CHG(%): 0.88	PREV: 6.887	LOW: 6.948	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6.948	6.948	6.948	6.948	0
16 Apr 26	6.863	6.887	6.863	6.887	2
15 Apr 26	6.869	6.869	6.863	6.863	0
14 Apr 26	6.869	6.869	6.869	6.869	1
13 Apr 26	6.810	6.810	6.799	6.799	2
10 Apr 26	6.810	6.810	6.810	6.810	0
09 Apr 26	6.784	6.784	6.784	6.784	0
08 Apr 26	6.719	6.779	6.719	6.779	0
07 Apr 26	6.719	6.719	6.719	6.719	0
03 Apr 26	6.748	6.748	6.748	6.748	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.948