DKKUAHDKK / UAH05/29/20 05:42
LAST:

 3.965
CHANGE:
 0.00
OPEN:
3.967
HIGH:
3.967
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.967
LOW:
3.965
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/204.0074.0074.0074.00700
05/29/203.9674.0073.9654.00700
05/28/203.9803.9803.9673.96700
05/27/203.9563.9803.9533.98000
05/26/203.9253.9563.9233.95600
05/25/203.9093.9253.9093.92500
05/23/203.9123.9123.9123.91200
05/22/203.9373.9373.9123.91200
05/21/203.9093.9373.9073.93700
05/20/203.9013.9093.8993.90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83