DKKUAHDKK / UAH07/26/17 18:32
LAST:

 4.007		CHANGE:
 0.00		OPEN:
4.006		HIGH:
4.007		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.006		LOW:
4.006		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.0064.0074.0064.00700
07/25/174.0014.0064.0014.00600
07/24/174.0104.0104.0014.00100
07/22/173.9733.9733.9733.97300
07/21/173.9703.9733.9703.97300
07/20/173.9823.9823.9703.97000
07/19/173.9893.9893.9823.98200
07/18/173.9593.9893.9593.98900
07/17/173.9523.9593.9523.95900
07/15/173.9443.9443.9443.94400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.59 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33