DKKUAHDKK / UAH10/20/17 23:10
LAST:

 4.171
CHANGE:
 0.00
OPEN:
4.171
HIGH:
4.171
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.171
LOW:
4.171
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1714.1714.1714.17100
10/19/174.1324.1714.1324.17100
10/18/174.1394.1394.1324.13200
10/17/174.1644.1644.1394.13900
10/16/174.1744.1744.1644.16400
10/14/174.1984.1984.1984.19800
10/13/174.1984.1984.1984.19800
10/12/174.1714.1984.1714.19800
10/11/174.1674.1714.1674.17100
10/10/174.1414.1674.1414.16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.59 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17