FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

08 Oct 26 11:19

LAST: 6.721	CHANGE: 0.00	OPEN: 6.718	HIGH: 6.721	ASK: 1.410	VOLUME: 2
LAST: 6.721	CHG(%): 0.06	PREV: 6.718	LOW: 6.718	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.718	6.721	6.718	6.721	2
07 Oct 26	6.757	6.757	6.718	6.718	2
06 Oct 26	6.762	6.762	6.757	6.757	2
05 Oct 26	6.763	6.763	6.762	6.762	2
04 Oct 26	6.763	6.763	6.763	6.763	2
02 Oct 26	6.784	6.784	6.764	6.764	0
01 Oct 26	6.788	6.788	6.784	6.784	0
30 Sep 26	6.810	6.810	6.788	6.788	2
29 Sep 26	6.827	6.827	6.810	6.810	1
28 Sep 26	6.828	6.828	6.827	6.827	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.721