DKKUAHDKK / UAH01/18/19 16:10
LAST:

 4.240
CHANGE:
 0.01
OPEN:
4.234
HIGH:
4.241
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.234
LOW:
4.234
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/194.2404.2404.2404.24000
01/18/194.2344.2414.2344.24000
01/17/194.2704.2704.2344.23400
01/16/194.2684.2734.2684.27000
01/15/194.2984.2984.2684.26800
01/14/194.2984.2984.2984.29800
01/12/194.3234.3234.3234.32300
01/11/194.2824.3264.2824.32300
01/10/194.2644.2824.2644.28200
01/09/194.2234.2644.2234.26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.01 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83