DKKUAHDKK / UAH07/04/25 01:41
LAST:

 6.600		CHANGE:
 0.00		OPEN:
6.600		HIGH:
6.600		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.6006.6006.6006.60000
07/03/256.5866.6006.5866.60000
07/02/256.6256.6256.5866.58600
07/01/256.5466.6256.5466.62500
06/30/256.5466.5666.5466.56600
06/28/256.5466.5466.5466.54600
06/27/256.5326.5466.5326.54600
06/26/256.4746.5326.4746.53200
06/25/256.4916.4916.4746.47400
06/24/256.4406.4916.4406.49100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63