FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

22 Jan 26 02:00

LAST: 6.767	CHANGE: 0.00	OPEN: 6.767	HIGH: 6.767	ASK: 1.410	VOLUME: 1
LAST: 6.767	CHG(%): 0.00	PREV: 6.767	LOW: 6.767	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	6.767	6.767	6.767	6.767	1
21 Jan 26	6.799	6.799	6.767	6.767	0
20 Jan 26	6.735	6.799	6.735	6.799	0
19 Jan 26	6.744	6.744	6.735	6.735	3
16 Jan 26	6.770	6.770	6.744	6.744	0
15 Jan 26	6.732	6.770	6.732	6.770	0
14 Jan 26	6.736	6.736	6.732	6.732	0
13 Jan 26	6.766	6.766	6.736	6.736	1
12 Jan 26	6.722	6.766	6.722	6.766	2
09 Jan 26	6.733	6.733	6.722	6.722	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.767