DKKUAHDKK / UAH01/19/18 03:09
LAST:

 4.694
CHANGE:
 0.00
OPEN:
4.694
HIGH:
4.694
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.694
LOW:
4.694
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.6944.6944.6944.69400
01/18/184.6644.6944.6644.69400
01/17/184.6544.6644.6544.66400
01/16/184.6594.6594.6544.65400
01/15/184.6054.6594.6054.65900
01/13/184.5324.5324.5324.53200
01/12/184.5264.5324.5264.53200
01/11/184.5294.5294.5264.52600
01/10/184.4814.5294.4814.52900
01/09/184.5014.5014.4814.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23