FOREX, DKKUAH End of Day and Historical Quotes [Danish Krone / Hryvnia]

17 Nov 25 12:19

LAST: 6.534	CHANGE: 0.01	OPEN: 6.539	HIGH: 6.539	ASK: 1.410	VOLUME: 2
LAST: 6.534	CHG(%): 0.08	PREV: 6.539	LOW: 6.534	BID: 1.407

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	6.539	6.539	6.534	6.534	2
14 Nov 25	6.539	6.539	6.539	6.539	0
13 Nov 25	6.536	6.536	6.536	6.536	0
12 Nov 25	6.523	6.523	6.523	6.523	1
11 Nov 25	6.512	6.512	6.508	6.508	0
10 Nov 25	6.512	6.512	6.512	6.512	0
07 Nov 25	6.492	6.492	6.491	6.491	0
06 Nov 25	6.475	6.492	6.475	6.492	0
05 Nov 25	6.475	6.475	6.475	6.475	0
04 Nov 25	6.477	6.477	6.477	6.477	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.534