DKKUAHDKK / UAH01/21/17 05:50
LAST:

 3.892
CHANGE:
 0.00
OPEN:
3.892
HIGH:
3.892
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.892
LOW:
3.892
BID:
1.407
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/173.8923.8923.8923.89200
01/20/173.8933.8933.8923.89200
01/19/173.9193.9193.8933.89300
01/18/173.9343.9343.9193.91900
01/17/173.9113.9353.9113.93500
01/16/173.9113.9113.9113.91100
01/14/173.8713.8713.8713.87100
01/13/173.8683.8713.8683.87100
01/12/173.8133.8683.8133.86800
01/11/173.8233.8233.8133.81300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.55 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71