DKKUAHDKK / UAH07/19/25 04:37
LAST:

 6.513		CHANGE:
 0.00		OPEN:
6.513		HIGH:
6.513		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.513		LOW:
6.513		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/256.5136.5136.5136.51300
07/18/256.5006.5136.5006.51300
07/17/256.5196.5196.5006.50000
07/16/256.5466.5466.5196.51900
07/15/256.5546.5546.5466.54600
07/14/256.5546.5546.5546.55400
07/12/256.5476.5476.5476.54700
07/11/256.5796.5796.5476.54700
07/10/256.5566.5796.5566.57900
07/09/256.5666.5666.5566.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29