DKKHKDDKK / HKD05/28/20 23:41
LAST:

 1.152
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.154
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.145
LOW:
1.143
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.1451.1541.1431.15200
05/27/201.1411.1461.1361.14500
05/26/201.1341.1431.1341.14100
05/25/201.1351.1351.1301.13400
05/24/201.1331.1351.1331.13500
05/23/201.1341.1341.1341.13400
05/22/201.1391.1391.1321.13400
05/21/201.1401.1451.1371.13800
05/20/201.1361.1431.1361.14100
05/19/201.1351.1411.1331.13600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83