DKKHKDDKK / HKD01/21/19 21:07
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.197
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.194
LOW:
1.193
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.1951.1971.1931.19500
01/20/191.1941.1951.1941.19400
01/19/191.1941.1941.1941.19400
01/18/191.1971.1991.1931.19400
01/17/191.1981.1991.1951.19700
01/16/191.1991.2011.1961.19800
01/15/191.2051.2071.1961.20000
01/14/191.2041.2061.2041.20500
01/13/191.2031.2051.2031.20400
01/12/191.2041.2041.2041.20400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83