DKKHKDDKK / HKD06/25/18 14:17
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.227
HIGH:
1.232
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.228
LOW:
1.224
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.2271.2321.2241.23000
06/24/181.2271.2291.2271.22800
06/23/181.2271.2271.2271.22700
06/22/181.2241.2281.2241.22700
06/21/181.2191.2241.2121.22200
06/20/181.2201.2211.2151.21800
06/19/181.2251.2271.2141.22100
06/18/181.2211.2261.2181.22500
06/17/181.2221.2221.2201.22200
06/16/181.2231.2231.2231.22300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83