DKKHKDDKK / HKD07/20/17 12:44
LAST:

 1.211
CHANGE:
 0.00
OPEN:
1.211
HIGH:
1.211
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.210
LOW:
1.205
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2111.2111.2051.21100
07/19/171.2121.2121.2081.21000
07/18/171.2041.2161.2041.21200
07/17/171.2041.2061.2001.20400
07/16/171.2041.2041.2031.20400
07/15/171.2031.2031.2031.20300
07/14/171.1971.2041.1961.20300
07/13/171.1991.2031.1941.19800
07/12/171.2051.2071.1961.19900
07/11/171.1971.2061.1961.20600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26