FOREX, DKKHKD End of Day and Historical Quotes [Danish Krone / Hong Kong Dollar]

26 Sep 2025

LAST: 1.216	CHANGE: 0.00	OPEN: 1.216	HIGH: 1.216	ASK: 1.339	VOLUME: 4.6K
LAST: 1.216	CHG(%): 0.02	PREV: 1.216	LOW: 1.216	BID: 1.339

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.216	1.216	1.216	1.216	4.6K
25 Sep 25	1.224	1.225	1.214	1.216	179.9K
24 Sep 25	1.228	1.229	1.220	1.221	91.7K
23 Sep 25	1.226	1.229	1.225	1.228	99.8K
22 Sep 25	1.221	1.226	1.218	1.226	154K
21 Sep 25	1.224	1.224	1.223	1.223	7K
20 Sep 25	1.221	1.221	1.221	1.221	0
19 Sep 25	1.226	1.226	1.220	1.221	0
18 Sep 25	1.228	1.232	1.222	1.226	0
17 Sep 25	1.234	1.237	1.228	1.229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.216