DKKHKDDKK / HKD12/11/17 04:43
LAST:

 1.236
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.237
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.234
LOW:
1.235
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.2351.2371.2351.23600
12/10/171.2351.2351.2341.23400
12/09/171.2351.2351.2351.23500
12/08/171.2351.2351.2301.23500
12/07/171.2391.2391.2351.23500
12/06/171.2421.2441.2371.23900
12/05/171.2471.2481.2391.24200
12/04/171.2441.2471.2421.24600
12/03/171.2441.2471.2441.24600
12/02/171.2491.2491.2491.24900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23