DKKHKDDKK / HKD07/12/25 04:53
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
1.339		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.230		BID:
1.339		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.2301.2301.2301.23000
07/11/251.2311.2331.2271.23000
07/10/251.2351.2361.2271.23100
07/09/251.2331.2351.2301.23500
07/08/251.2351.2381.2291.23400
07/07/251.2401.2401.2301.23500
07/06/251.2401.2401.2391.23900
07/05/251.2391.2391.2391.23900
07/04/251.2381.2401.2371.23900
07/03/251.2421.2431.2331.23800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46