DKKHKDDKK / HKD07/19/25 04:36
LAST:

 1.222
CHANGE:
 0.00
OPEN:
1.222
HIGH:
1.222
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.222
LOW:
1.222
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.2221.2221.2221.22200
07/18/251.2221.2271.2221.22200
07/17/251.2231.2231.2161.22200
07/16/251.2211.2331.2161.22400
07/15/251.2271.2301.2191.22100
07/14/251.2291.2311.2261.22600
07/13/251.2271.2291.2271.22900
07/12/251.2301.2301.2301.23000
07/11/251.2311.2331.2271.23000
07/10/251.2351.2361.2271.23100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29