DKKHKDDKK / HKD01/23/17 22:07
LAST:

 1.123
CHANGE:
 0.01
OPEN:
1.118
HIGH:
1.123
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.117
LOW:
1.117
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.1221.1231.1211.12200
01/23/171.1181.1241.1171.12200
01/22/171.1171.1181.1161.11700
01/21/171.1161.1161.1161.11600
01/20/171.1121.1171.1081.11600
01/19/171.1081.1141.1051.11200
01/18/171.1141.1141.1081.10800
01/17/171.1061.1181.1061.11600
01/16/171.1081.1091.1031.10600
01/15/171.1061.1091.1051.10900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22