DKKHKDDKK / HKD09/22/17 20:01
LAST:

 1.254
CHANGE:
 0.00
OPEN:
1.253
HIGH:
1.260
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.253
LOW:
1.252
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2531.2601.2521.25400
09/21/171.2451.2541.2441.25300
09/20/171.2581.2611.2441.24400
09/19/171.2561.2591.2531.25800
09/18/171.2541.2571.2511.25600
09/17/171.2531.2551.2521.25400
09/16/171.2551.2551.2551.25500
09/15/171.2521.2591.2491.25500
09/14/171.2481.2521.2441.25100
09/13/171.2571.2591.2471.24800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82