DKKHKDDKK / HKD04/20/19 02:59
LAST:

 1.181
CHANGE:
 0.00
OPEN:
1.181
HIGH:
1.181
ASK:
1.339
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.181
LOW:
1.181
BID:
1.339
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.1811.1811.1811.18100
04/19/191.1801.1821.1801.18100
04/18/191.1871.1881.1801.18100
04/17/191.1861.1901.1851.18700
04/16/191.1881.1891.1851.18500
04/15/191.1881.1891.1861.18800
04/14/191.1881.1881.1871.18800
04/13/191.1871.1871.1871.18700
04/12/191.1831.1901.1831.18700
04/11/191.1841.1861.1821.18300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.18 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83