FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

03 Sep 26 01:30

LAST: 0.5692	CHANGE: 0.00	OPEN: 0.5692	HIGH: 0.5692	ASK: 0.6340	VOLUME: 4
LAST: 0.5692	CHG(%): 0.00	PREV: 0.5692	LOW: 0.5692	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.5692	0.5692	0.5692	0.5692	4
02 Sep 26	0.5695	0.5695	0.5686	0.5692	42
01 Sep 26	0.5706	0.5706	0.5695	0.5695	40
31 Aug 26	0.5709	0.5709	0.5700	0.5706	8
28 Aug 26	0.5720	0.5722	0.5708	0.5708	0
27 Aug 26	0.5726	0.5726	0.5718	0.5719	30
26 Aug 26	0.5734	0.5734	0.5726	0.5726	47
25 Aug 26	0.5730	0.5734	0.5728	0.5734	51
24 Aug 26	0.5742	0.5742	0.5730	0.5730	35
21 Aug 26	0.5739	0.5750	0.5739	0.5742	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5692