FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

06 Nov 25 09:26

LAST: 0.5659	CHANGE: 0.00	OPEN: 0.5652	HIGH: 0.5659	ASK: 0.6340	VOLUME: 1
LAST: 0.5659	CHG(%): 0.14	PREV: 0.5651	LOW: 0.5652	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.5652	0.5659	0.5652	0.5659	1
05 Nov 25	0.5649	0.5652	0.5649	0.5651	25
04 Nov 25	0.5666	0.5666	0.5650	0.5650	9
03 Nov 25	0.5679	0.5679	0.5663	0.5666	18
31 Oct 25	0.5693	0.5693	0.5680	0.5680	0
30 Oct 25	0.5714	0.5715	0.5694	0.5694	5
29 Oct 25	0.5731	0.5731	0.5714	0.5714	2
28 Oct 25	0.5726	0.5734	0.5726	0.5731	4
27 Oct 25	0.5716	0.5725	0.5716	0.5725	31
24 Oct 25	0.5709	0.5715	0.5708	0.5715	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5659