DKKAEDDKK / AED09/23/17 04:43
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.59000.59000.59000.590000
09/22/170.58940.59060.58940.590000
09/21/170.58560.58910.58560.589100
09/20/170.59170.59220.58650.586500
09/19/170.59000.59170.59000.591700
09/18/170.57770.58970.57770.589700
09/16/170.58940.58940.58940.589400
09/15/170.58790.58960.58780.589400
09/14/170.58650.58790.58620.587900
09/13/170.59070.59110.58660.586600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82