DKKAEDDKK / AED06/02/20 08:49
LAST:

 0.5480
CHANGE:
 0.00
OPEN:
0.5479
HIGH:
0.5480
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5479
LOW:
0.5479
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.54790.54800.54790.548000
06/01/200.54730.54790.54730.547900
05/30/200.54720.54720.54720.547200
05/29/200.54450.54890.54450.547200
05/28/200.54160.54450.54160.544500
05/27/200.54050.54240.53980.541600
05/26/200.53650.54050.53650.540500
05/25/200.53660.53670.53630.536500
05/23/200.53670.53670.53670.536700
05/22/200.53950.53950.53660.536700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83