DKKAEDDKK / AED05/26/17 01:26
LAST:

 0.5530
CHANGE:
 0.00
OPEN:
0.5530
HIGH:
0.5530
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5530
LOW:
0.5530
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.55300.55300.55300.553000
05/25/170.55390.55410.55300.553000
05/24/170.55140.55330.55140.553300
05/23/170.55410.55480.55140.551400
05/22/170.54150.55430.54150.554200
05/20/170.55150.55150.55150.551500
05/19/170.55010.55150.55010.551500
05/18/170.55050.55060.54760.547700
05/17/170.54780.55070.54760.550700
05/16/170.54200.54710.54200.547100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02