FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

03 Jul 26 20:21

LAST: 0.5623	CHANGE: 0.00	OPEN: 0.5616	HIGH: 0.5629	ASK: 0.6340	VOLUME: 0
LAST: 0.5623	CHG(%): 0.12	PREV: 0.5616	LOW: 0.5616	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.5616	0.5629	0.5616	0.5623	0
02 Jul 26	0.5593	0.5616	0.5592	0.5616	44
01 Jul 26	0.5608	0.5608	0.5593	0.5593	24
30 Jun 26	0.5613	0.5613	0.5600	0.5608	24
29 Jun 26	0.5600	0.5611	0.5600	0.5611	31
26 Jun 26	0.5583	0.5605	0.5583	0.5601	0
25 Jun 26	0.5576	0.5583	0.5574	0.5583	36
24 Jun 26	0.5593	0.5593	0.5570	0.5576	40
23 Jun 26	0.5618	0.5618	0.5593	0.5593	46
22 Jun 26	0.5634	0.5634	0.5618	0.5618	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5623