FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

18 Sep 25 09:15

LAST: 0.5816	CHANGE: 0.00	OPEN: 0.5816	HIGH: 0.5816	ASK: 0.6340	VOLUME: 0
LAST: 0.5816	CHG(%): 0.24	PREV: 0.5830	LOW: 0.5816	BID: 0.6338

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5816	0.5816	0.5816	0.5816
17 Sep 25	0.5830	0.5830	0.5830	0.5830
15 Sep 25	0.5786	0.5786	0.5786	0.5786
12 Sep 25	0.5771	0.5771	0.5771	0.5771
10 Sep 25	0.5762	0.5762	0.5762	0.5762
09 Sep 25	0.5785	0.5785	0.5785	0.5785
08 Sep 25	0.5766	0.5770	0.5766	0.5770
05 Sep 25	0.5765	0.5765	0.5765	0.5765
04 Sep 25	0.5730	0.5730	0.5730	0.5730
03 Sep 25	0.5726	0.5726	0.5726	0.5726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5816