DKKAEDDKK / AED04/24/19 14:56
LAST:

 0.5509		CHANGE:
 0.00		OPEN:
0.5518		HIGH:
0.5518		ASK:
0.6340		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.5519		LOW:
0.5509		BID:
0.6338		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.55180.55180.55090.550900
04/23/190.54160.55210.54160.551900
04/22/190.54160.54160.54160.541600
04/20/190.55210.55210.55210.552100
04/19/190.55210.55210.55210.552100
04/18/190.55550.55550.55270.552700
04/17/190.55490.55590.55490.555500
04/16/190.55610.55620.55510.555100
04/15/190.54470.55610.54470.556100
04/13/190.55590.55590.55590.555900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83