FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

10 Feb 26 02:23

LAST: 0.5851	CHANGE: 0.00	OPEN: 0.5851	HIGH: 0.5851	ASK: 0.6340	VOLUME: 4
LAST: 0.5851	CHG(%): 0.00	PREV: 0.5851	LOW: 0.5851	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.5851	0.5851	0.5851	0.5851	4
09 Feb 26	0.5811	0.5851	0.5811	0.5851	20
06 Feb 26	0.5798	0.5813	0.5797	0.5812	0
05 Feb 26	0.5807	0.5807	0.5799	0.5799	1
04 Feb 26	0.5806	0.5814	0.5806	0.5807	3
03 Feb 26	0.5808	0.5808	0.5798	0.5806	26
02 Feb 26	0.5873	0.5873	0.5808	0.5808	30
30 Jan 26	0.5881	0.5881	0.5848	0.5848	0
29 Jan 26	0.5878	0.5888	0.5874	0.5880	14
28 Jan 26	0.5899	0.5900	0.5873	0.5877	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5851