DKKAEDDKK / AED01/17/19 09:17
LAST:

 0.5601
CHANGE:
 0.00
OPEN:
0.5605
HIGH:
0.5605
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.5605
LOW:
0.5601
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.56050.56050.56010.560100
01/16/190.56110.56110.56050.560500
01/15/190.56420.56450.56100.561100
01/14/190.55540.56430.55540.564200
01/12/190.56480.56480.56480.564800
01/11/190.56560.56680.56480.564800
01/10/190.56770.56810.56550.565600
01/09/190.56230.56770.56230.567700
01/08/190.56410.56410.56230.562300
01/07/190.54930.56410.54930.564100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83