DKKAEDDKK / AED12/15/17 02:53
LAST:

 0.5808
CHANGE:
 0.00
OPEN:
0.5807
HIGH:
0.5808
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5807
LOW:
0.5807
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.58070.58080.58070.580800
12/14/170.58330.58350.58070.580700
12/13/170.57890.58330.57890.583300
12/12/170.58060.58080.57890.578900
12/11/170.56980.58060.56980.580600
12/09/170.58000.58000.58000.580000
12/08/170.58070.58070.57950.580000
12/07/170.58210.58210.58070.580700
12/06/170.58350.58370.58200.582100
12/05/170.58540.58560.58350.583500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23