DKKAEDDKK / AED07/19/25 04:36
LAST:

 0.5728		CHANGE:
 0.00		OPEN:
0.5728		HIGH:
0.5728		ASK:
0.6340		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5728		LOW:
0.5728		BID:
0.6338		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.57280.57280.57280.572800
07/18/250.57050.57330.57050.572800
07/17/250.57280.57280.57010.570500
07/16/250.57180.57340.57120.572900
07/15/250.57440.57470.57180.571800
07/14/250.57540.57560.57440.574400
07/12/250.57560.57560.57560.575600
07/11/250.57570.57590.57530.575600
07/10/250.57660.57740.57560.575800
07/09/250.57710.57710.57610.576600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29