DKKAEDDKK / AED03/24/17 13:31
LAST:

 0.5324
CHANGE:
 0.00
OPEN:
0.5322
HIGH:
0.5324
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.5322
LOW:
0.5316
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.53220.53240.53160.532400
03/23/170.53270.53270.53220.532200
03/22/170.53350.53350.53270.532700
03/21/170.52990.53350.52990.533500
03/20/170.52090.53030.52090.530200
03/18/170.53050.53050.53050.530500
03/17/170.53180.53190.53050.530500
03/16/170.53020.53170.52950.531700
03/15/170.52400.52970.52400.529700
03/14/170.52590.52600.52360.523700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13