DKKAEDDKK / AED07/22/17 04:52
LAST:

 0.5756
CHANGE:
 0.00
OPEN:
0.5756
HIGH:
0.5756
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5756
LOW:
0.5756
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.57560.57560.57560.575600
07/21/170.57410.57560.57400.575600
07/20/170.56910.57420.56760.574100
07/19/170.57030.57030.56840.568600
07/18/170.56650.57050.56650.570300
07/17/170.55160.56660.55160.566600
07/15/170.56540.56540.56540.565400
07/14/170.56280.56540.56280.565400
07/13/170.56360.56440.56260.562600
07/12/170.56630.56660.56340.563400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13