FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

03 Oct 25 11:19

LAST: 0.5771	CHANGE: 0.00	OPEN: 0.5767	HIGH: 0.5771	ASK: 0.6340	VOLUME: 10
LAST: 0.5771	CHG(%): 0.07	PREV: 0.5767	LOW: 0.5766	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.5767	0.5771	0.5766	0.5771	10
02 Oct 25	0.5772	0.5778	0.5767	0.5767	20
01 Oct 25	0.5775	0.5779	0.5770	0.5772	35
30 Sep 25	0.5769	0.5776	0.5768	0.5775	43
29 Sep 25	0.5753	0.5769	0.5753	0.5769	31
26 Sep 25	0.5751	0.5751	0.5751	0.5751	0
25 Sep 25	0.5777	0.5779	0.5750	0.5750	38
24 Sep 25	0.5810	0.5810	0.5777	0.5777	26
23 Sep 25	0.5801	0.5811	0.5801	0.5811	30
22 Sep 25	0.5781	0.5801	0.5781	0.5801	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5771