DKKAEDDKK / AED01/20/17 15:20
LAST:

 0.5260
CHANGE:
 0.00
OPEN:
0.5260
HIGH:
0.5269
ASK:
0.6340
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.5263
LOW:
0.5259
BID:
0.6338
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.52600.52690.52590.526000
01/19/170.52480.52630.52420.526300
01/18/170.52750.52750.52470.524700
01/17/170.52340.52880.52340.528800
01/16/170.51640.52330.51640.523300
01/14/170.52510.52510.52510.525100
01/13/170.52400.52530.52390.525100
01/12/170.52310.52590.52280.524100
01/11/170.52110.52250.51820.522500
01/10/170.52280.52350.52120.521200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71