FOREX, DKKAED End of Day and Historical Quotes [Danish Krone / UAE Dirham]

03 Nov 26 05:37

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5503	HIGH: 0.5503	ASK: 0.6340	VOLUME: 10
LAST: 0.5500	CHG(%): 0.07	PREV: 0.5504	LOW: 0.5500	BID: 0.6338

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.5503	0.5503	0.5500	0.5500	10
02 Nov 26	0.5494	0.5509	0.5494	0.5504	27
30 Oct 26	0.5488	0.5504	0.5488	0.5494	0
29 Oct 26	0.5477	0.5487	0.5475	0.5487	21
28 Oct 26	0.5471	0.5478	0.5466	0.5478	4
27 Oct 26	0.5494	0.5494	0.5471	0.5471	29
26 Oct 26	0.5501	0.5503	0.5494	0.5494	0
23 Oct 26	0.5509	0.5510	0.5500	0.5501	0
22 Oct 26	0.5518	0.5520	0.5504	0.5509	41
21 Oct 26	0.5517	0.5518	0.5515	0.5518	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500