FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

05 Mar 26 21:19

LAST: 4.954	CHANGE: 0.03	OPEN: 4.928	HIGH: 4.957	ASK: 5.201	VOLUME: 56
LAST: 4.954	CHG(%): 0.54	PREV: 4.927	LOW: 4.918	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4.928	4.957	4.918	4.954	56
04 Mar 26	4.933	4.950	4.910	4.927	29.2K
03 Mar 26	4.940	4.953	4.915	4.934	3.8K
02 Mar 26	4.962	4.972	4.929	4.939	27.8K
27 Feb 26	4.937	4.964	4.937	4.963	0
26 Feb 26	4.946	4.949	4.929	4.937	16.6K
25 Feb 26	4.947	4.951	4.936	4.945	24.1K
24 Feb 26	4.963	4.966	4.944	4.947	21.1K
23 Feb 26	4.976	4.987	4.960	4.963	19.6K
20 Feb 26	4.979	4.989	4.963	4.976	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.954