FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

12 Dec 25 21:59

LAST: 4.922	CHANGE: 0.02	OPEN: 4.903	HIGH: 4.926	ASK: 5.201	VOLUME: 0
LAST: 4.922	CHG(%): 0.39	PREV: 4.903	LOW: 4.893	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.903	4.926	4.893	4.922	0
11 Dec 25	4.870	4.912	4.870	4.903	191
10 Dec 25	4.853	4.870	4.851	4.870	16
09 Dec 25	4.860	4.865	4.845	4.852	0
08 Dec 25	4.878	4.879	4.848	4.858	22
05 Dec 25	4.892	4.894	4.871	4.878	0
04 Dec 25	4.894	4.900	4.886	4.892	21.0K
03 Dec 25	4.891	4.895	4.875	4.895	52
02 Dec 25	4.883	4.894	4.875	4.891	18.5K
01 Dec 25	4.875	4.899	4.875	4.883	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.922