FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

17 Nov 25 22:54

LAST: 4.841	CHANGE: 0.07	OPEN: 4.778	HIGH: 4.850	ASK: 5.201	VOLUME: 11
LAST: 4.841	CHG(%): 1.36	PREV: 4.776	LOW: 4.778	BID: 5.195

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	4.778	4.850	4.778	4.841	11
14 Nov 25	4.849	4.858	4.741	4.776	0
13 Nov 25	4.824	4.852	4.819	4.849	6.5K
12 Nov 25	4.807	4.830	4.805	4.824	21.3K
11 Nov 25	4.795	4.818	4.792	4.808	566
10 Nov 25	4.798	4.804	4.789	4.796	120
07 Nov 25	4.793	4.809	4.781	4.798	0
06 Nov 25	4.760	4.797	4.760	4.793	335
05 Nov 25	4.759	4.770	4.749	4.759	10.3K
04 Nov 25	4.770	4.770	4.749	4.759	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.841