DKKTWDDKK / TWD06/05/20 02:30
LAST:

 4.485
CHANGE:
 0.01
OPEN:
4.490
HIGH:
4.490
ASK:
5.201
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.490
LOW:
4.485
BID:
5.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/204.4904.4904.4854.48500
06/04/204.4924.4924.4864.49000
06/03/204.4924.4924.4924.49200
06/02/204.4594.4794.4534.47900
06/01/204.4694.4694.4594.45900
05/30/204.4754.4754.4754.47500
05/29/204.4264.4754.4214.47500
05/28/204.4274.4274.4214.42600
05/27/204.4014.4274.3964.42700
05/26/204.3904.4014.3854.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.32 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83