FOREX, DKKTWD End of Day and Historical Quotes [Danish Krone / New Taiwan Dollar]

18 Sep 25 09:30

LAST: 4.769	CHANGE: 0.00	OPEN: 4.766	HIGH: 4.769	ASK: 5.201	VOLUME: 0
LAST: 4.769	CHG(%): 0.06	PREV: 4.767	LOW: 4.766	BID: 5.195

Period:

Date	Open	High	Low	Close
18 Sep 25	4.766	4.769	4.766	4.769
17 Sep 25	4.769	4.769	4.767	4.767
15 Sep 25	4.760	4.760	4.760	4.760
12 Sep 25	4.763	4.763	4.763	4.763
10 Sep 25	4.750	4.750	4.750	4.750
09 Sep 25	4.774	4.774	4.774	4.774
08 Sep 25	4.787	4.787	4.779	4.780
05 Sep 25	4.787	4.787	4.787	4.787
04 Sep 25	4.794	4.794	4.794	4.794
03 Sep 25	4.794	4.794	4.794	4.794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.769