DKKPKRDKK / PKR01/18/19 02:41
LAST:

 21.36
CHANGE:
 0.12
OPEN:
21.24
HIGH:
21.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
21.24
LOW:
21.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.2421.3721.2421.3600
01/17/1921.3621.3721.2321.2400
01/16/1921.2421.4321.2221.3600
01/15/1921.5021.5221.1921.3500
01/14/1921.4821.6421.3221.5000
01/13/1921.4521.4921.4521.4800
01/12/1921.4921.4921.4921.4900
01/11/1921.5621.6421.4721.4900
01/10/1921.6521.6521.4121.5600
01/09/1921.3521.6521.3521.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.90 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83