DKKPKRDKK / PKR04/23/19 08:49
LAST:

 21.35
CHANGE:
 0.01
OPEN:
21.36
HIGH:
21.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
21.36
LOW:
21.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1921.3621.3621.3221.3500
04/22/1921.3321.3621.3321.3600
04/21/1921.3221.3321.3121.3200
04/20/1921.3221.3221.3221.3200
04/19/1921.3121.3621.2921.3200
04/18/1921.4321.4721.2621.3200
04/17/1921.4121.5221.3321.4300
04/16/1921.4621.4921.4021.4100
04/15/1921.4521.5221.4221.4600
04/14/1921.4421.4521.4321.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.90 - 21.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83