DKKPKRDKK / PKR06/03/20 07:34
LAST:

 24.82
CHANGE:
 0.01
OPEN:
24.84
HIGH:
24.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
24.83
LOW:
24.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2024.8424.8724.7424.7900
06/02/2024.4224.8424.2124.8300
06/01/2024.3724.4424.2224.4000
05/31/2024.3724.3824.3424.3700
05/30/2024.3324.3324.3324.3300
05/29/2023.9224.3523.8724.3300
05/28/2023.7223.9923.7223.9000
05/27/2023.7223.8323.5923.7300
05/26/2023.5823.7623.5623.7300
05/25/2023.4923.6023.4823.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.10 - 25.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83