DKKPKRDKK / PKR01/19/18 03:22
LAST:

 18.25
CHANGE:
 0.05
OPEN:
18.20
HIGH:
18.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
18.20
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.2018.2518.2018.2500
01/18/1818.1618.2418.1418.2000
01/17/1818.1718.2818.0318.1600
01/16/1818.2218.2518.0518.1800
01/15/1818.0018.2418.0018.2200
01/14/1818.0218.0418.0118.0200
01/13/1818.1118.1118.1118.1100
01/12/1817.8018.1617.7318.1100
01/11/1817.7617.9317.7317.7600
01/10/1817.7317.8617.7117.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.79 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23