DKKPKRDKK / PKR04/20/18 19:30
LAST:

 19.09
CHANGE:
 0.08
OPEN:
19.18
HIGH:
19.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
19.17
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1819.1819.2419.0519.0900
04/19/1819.2219.2719.1419.1700
04/18/1819.2019.2619.1519.2100
04/17/1819.2419.2819.1519.1900
04/16/1819.1519.2719.1519.2500
04/15/1819.1419.1519.1319.1400
04/14/1819.1419.1419.1419.1400
04/13/1819.1519.2119.1219.1400
04/12/1819.2119.2519.1219.1500
04/11/1819.2019.2719.1519.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.05 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23