DKKPKRDKK / PKR01/20/17 18:28
LAST:

 15.04
CHANGE:
 0.01
OPEN:
15.03
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
15.02
LOW:
14.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.0315.0814.9715.0400
01/19/1714.9815.1214.9215.0200
01/18/1715.0615.0614.9614.9800
01/17/1714.9315.1214.9215.0700
01/16/1714.9915.0114.9214.9200
01/15/1714.9515.0014.9414.9900
01/14/1715.0015.0015.0015.0000
01/13/1715.0115.0814.9415.0000
01/12/1714.8415.0514.8115.0000
01/11/1714.9014.9714.7514.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.59 - 16.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71