DKKPKRDKK / PKR07/12/25 04:53
LAST:

 44.55		CHANGE:
 0.00		OPEN:
44.55		HIGH:
44.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
44.55		LOW:
44.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2544.5544.5544.5544.5500
07/11/2544.6144.6144.4844.5500
07/10/2544.7244.7844.5044.6300
07/09/2544.6544.7244.5544.7200
07/08/2544.7344.7644.4944.6700
07/07/2544.8444.8544.5244.7200
07/06/2544.8244.8444.7944.8200
07/05/2544.8044.8044.8044.8000
07/04/2544.7944.9044.7544.8000
07/03/2545.0045.0344.5844.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.47 - 45.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46