DKKPKRDKK / PKR03/29/17 16:22
LAST:

 15.15
CHANGE:
 0.10
OPEN:
15.24
HIGH:
15.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
15.25
LOW:
15.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.2415.3015.1315.1500
03/28/1715.3115.3215.2215.2500
03/27/1715.2615.3615.2015.3100
03/26/1715.2815.3015.2715.2900
03/25/1715.2015.2015.2015.2000
03/24/1715.1915.2515.1615.2000
03/23/1715.2015.2315.1615.1900
03/22/1715.2315.2615.1915.2000
03/21/1715.1615.2615.1515.2300
03/20/1715.1415.1715.1215.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.59 - 16.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19