DKKPKRDKK / PKR05/22/17 17:02
LAST:

 15.82
CHANGE:
 0.10
OPEN:
15.71
HIGH:
15.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
15.71
LOW:
15.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.7115.8615.6815.8200
05/21/1715.7115.7215.6915.7100
05/20/1715.7815.7815.7815.7800
05/19/1715.7515.7915.7515.7800
05/18/1715.6415.7115.5915.7000
05/17/1715.5815.7315.5615.6500
05/16/1715.4715.6415.4515.5800
05/15/1715.3815.4815.3115.4700
05/14/1715.3815.4015.3815.3800
05/13/1715.3915.3915.3915.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.59 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86