DKKPKRDKK / PKR10/23/17 13:20
LAST:

 16.62		CHANGE:
 0.01		OPEN:
16.67		HIGH:
16.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.63		LOW:
16.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.6716.7516.6116.6200
10/22/1716.6416.6616.6316.6300
10/21/1716.6716.6716.6716.6700
10/20/1716.7216.7316.6416.6700
10/19/1716.6416.7816.6316.7200
10/18/1716.6516.7116.5916.6200
10/17/1716.6816.6816.6216.6500
10/16/1716.7316.7416.6716.6800
10/15/1716.7216.7316.7116.7200
10/14/1716.7216.7216.7216.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.59 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64