DKKPKRDKK / PKR07/26/17 18:32
LAST:

 16.56
CHANGE:
 0.07
OPEN:
16.49
HIGH:
16.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
16.49
LOW:
16.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.4916.5816.4516.5600
07/25/1716.4816.5816.4816.4900
07/24/1716.4916.5116.4216.4800
07/23/1716.4916.5216.4916.5200
07/22/1716.5016.5016.5016.5000
07/21/1716.2916.5316.2916.5000
07/20/1716.3216.4916.2516.2900
07/19/1716.3416.3516.2916.3200
07/18/1716.2316.4016.2316.3400
07/17/1716.1516.2616.1216.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.59 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33