DKKCHFDKK / CHF03/29/17 10:53
LAST:

 14.37
CHANGE:
 0.06
OPEN:
14.42
HIGH:
14.43
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.39
PREV:
14.42
LOW:
14.35
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.4214.4314.3514.3700
03/28/1714.3914.4314.3114.4200
03/27/1714.4114.4114.3314.3900
03/26/1714.4014.4114.3914.4100
03/25/1714.3814.3814.3814.3800
03/24/1714.4014.4114.3414.3800
03/23/1714.3914.4114.3414.4000
03/22/1714.4414.4414.3314.3900
03/21/1714.4214.4714.3814.4400
03/20/1714.4114.4514.3614.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.25 - 14.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19