DKKCHFDKK / CHF06/06/20 03:24
LAST:

 14.57
CHANGE:
 0.00
OPEN:
14.57
HIGH:
14.57
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.57
LOW:
14.57
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2014.5714.5714.5714.5700
06/05/2014.5314.6314.4914.5700
06/04/2014.4814.5414.3814.5300
06/03/2014.4914.4914.4614.4900
06/02/2014.3214.4314.3014.4200
06/01/2014.3314.3614.3014.3400
05/31/2014.3314.3414.3114.3200
05/30/2014.3014.3014.3014.3000
05/29/2014.3314.3814.2614.3000
05/28/2014.3014.3414.2614.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.04 - 15.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83