DKKCHFDKK / CHF12/11/17 20:21
LAST:

 15.69
CHANGE:
 0.01
OPEN:
15.70
HIGH:
15.71
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.04
PREV:
15.70
LOW:
15.65
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1715.7015.7115.6515.6900
12/10/1715.7115.7115.6915.7000
12/09/1715.6915.6915.6915.6900
12/08/1715.7415.7515.6615.6900
12/07/1715.7015.7415.6615.7300
12/06/1715.7015.7215.6415.7000
12/05/1715.7015.7315.6415.7000
12/04/1715.6315.7115.6215.7000
12/03/1715.6315.6515.6215.6500
12/02/1715.5915.5915.5915.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.26 - 15.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23