DKKCHFDKK / CHF04/23/19 16:41
LAST:

 15.34
CHANGE:
 0.03
OPEN:
15.31
HIGH:
15.37
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.31
LOW:
15.28
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1915.3115.3715.2815.3400
04/22/1915.2815.3215.2715.3100
04/21/1915.2615.2815.2515.2800
04/20/1915.2315.2315.2315.2300
04/19/1915.2715.2815.2115.2300
04/18/1915.2415.2915.2015.2800
04/17/1915.2315.3015.2015.2900
04/16/1915.2115.2415.1615.2300
04/15/1915.1815.2115.1415.2100
04/14/1915.1615.1815.1615.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.92 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83