DKKCHFDKK / CHF01/17/19 08:18
LAST:

 15.13
CHANGE:
 0.01
OPEN:
15.12
HIGH:
15.13
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.12
LOW:
15.09
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1915.1215.1315.0915.1300
01/16/1915.1015.1315.0815.1200
01/15/1915.0815.1215.0515.1100
01/14/1915.1115.1215.0315.0800
01/13/1915.1015.1115.1015.1100
01/12/1915.1115.1115.1115.1100
01/11/1915.1715.1915.0715.1100
01/10/1915.0515.1715.0215.1700
01/09/1915.0515.0814.9915.0700
01/08/1915.0515.0615.0015.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.96 - 16.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83