DKKCHFDKK / CHF06/19/18 23:34
LAST:

 15.46
CHANGE:
 0.06
OPEN:
15.51
HIGH:
15.51
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.38
PREV:
15.52
LOW:
15.39
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1815.5115.5115.3915.4600
06/18/1815.5215.5315.4615.5200
06/17/1815.5115.5315.4915.5300
06/16/1815.5315.5315.5315.5300
06/15/1815.5315.5415.5115.5300
06/14/1815.6015.6315.4615.4800
06/13/1815.5615.6015.5115.6000
06/12/1815.5815.6015.5115.5600
06/11/1815.5815.6515.5115.5900
06/10/1815.5515.5815.5515.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.53 - 16.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83