DKKCHFDKK / CHF05/26/17 01:26
LAST:

 14.65
CHANGE:
 0.01
OPEN:
14.66
HIGH:
14.66
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.03
PREV:
14.66
LOW:
14.65
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.6614.6614.6514.6500
05/25/1714.6714.6814.6114.6600
05/24/1714.6614.7014.6214.6700
05/23/1714.6914.7014.6214.6600
05/22/1714.6514.7114.6014.6900
05/21/1714.6514.6514.6314.6400
05/20/1714.6414.6414.6414.6400
05/19/1714.6614.6614.6414.6400
05/18/1714.6814.6914.5814.6200
05/17/1714.6814.6914.6114.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.25 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02