DKKCHFDKK / CHF01/20/17 18:49
LAST:

 14.37
CHANGE:
 0.06
OPEN:
14.42
HIGH:
14.43
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.40
PREV:
14.43
LOW:
14.37
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.4214.4314.3714.3700
01/19/1714.4014.4314.3614.4300
01/18/1714.3814.4114.3714.4100
01/17/1714.4114.4314.3414.4300
01/16/1714.4414.4414.3514.4100
01/15/1714.4114.4414.3814.4400
01/14/1714.3914.3914.3914.3900
01/13/1714.3814.4114.3714.3900
01/12/1714.3914.4314.3614.3700
01/11/1714.3814.4214.3514.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.25 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71