DKKCHFDKK / CHF07/22/17 04:52
LAST:

 14.82
CHANGE:
 0.00
OPEN:
14.82
HIGH:
14.82
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.82
LOW:
14.82
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1714.8214.8214.8214.8200
07/21/1714.8814.9114.7914.8200
07/20/1714.8014.8914.7514.8800
07/19/1714.8314.8314.7414.8000
07/18/1714.8614.8814.7814.8300
07/17/1714.8614.8614.7714.8600
07/16/1714.8514.8714.8514.8600
07/15/1714.8614.8614.8614.8600
07/14/1714.8314.8914.7914.8600
07/13/1714.8214.8414.7414.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.26 - 14.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13