DKKCHFDKK / CHF07/19/25 04:36
LAST:

 12.48
CHANGE:
 0.00
OPEN:
12.48
HIGH:
12.48
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.48
LOW:
12.48
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512.4812.4812.4812.4800
07/18/2512.5012.5212.4712.4800
07/17/2512.4912.5112.4812.5000
07/16/2512.4712.5112.4712.4900
07/15/2512.4712.4812.4512.4700
07/14/2512.4712.4912.4612.4700
07/13/2512.4712.4812.4612.4700
07/12/2512.4812.4812.4812.4800
07/11/2512.4912.4912.4712.4800
07/10/2512.4712.5012.4712.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.34 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29