DKKCHFDKK / CHF09/23/17 04:43
LAST:

 15.56
CHANGE:
 0.00
OPEN:
15.56
HIGH:
15.56
ASK:
0.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.56
LOW:
15.56
BID:
0.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1715.5615.5615.5615.5600
09/22/1715.5715.6215.5215.5600
09/21/1715.5015.5915.4915.5700
09/20/1715.5115.5315.4615.5000
09/19/1715.4515.5415.4215.5100
09/18/1715.4115.4515.3715.4500
09/17/1715.4115.4115.3815.4100
09/16/1715.3915.3915.3915.3900
09/15/1715.4015.4515.3615.3900
09/14/1715.3915.4915.3715.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.26 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82