DKKMYRDKK / MYR01/20/2018
LAST:

 0.6465
CHANGE:
 0.00
OPEN:
0.6465
HIGH:
0.6465
ASK:
0.5544
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6465
LOW:
0.6465
BID:
0.5534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.64650.64650.64650.646500
01/19/180.64960.64960.64640.646500
01/18/180.64760.65010.64750.649600
01/17/180.65210.65340.64710.647500
01/16/180.64960.65240.64920.652100
01/15/180.65060.65120.64770.649500
01/14/180.65090.65100.65060.650900
01/13/180.65020.65020.65020.650200
01/12/180.64260.65060.64170.650200
01/11/180.64240.64550.63910.642600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23