DKKMYRDKK / MYR03/30/17 22:20
LAST:

 0.6345
CHANGE:
 0.00
OPEN:
0.6388
HIGH:
0.6388
ASK:
0.5544
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.6388
LOW:
0.6342
BID:
0.5534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.63880.63880.63420.634500
03/29/170.64120.64270.63810.638800
03/28/170.64370.64500.64060.640900
03/27/170.64470.64530.64300.643800
03/26/170.64460.64500.64410.644900
03/25/170.64230.64230.64230.642300
03/24/170.64170.64280.64050.642300
03/23/170.64190.64240.64130.641800
03/22/170.64290.64380.64140.642000
03/21/170.63890.64330.63890.643000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37