DKKMYRDKK / MYR01/22/17 22:43
LAST:

 0.6397
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.5544
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6393
LOW:
0.6396
BID:
0.5534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/170.64000.64000.63960.639700
01/21/170.63930.63930.63930.639300
01/20/170.63750.63940.63570.639300
01/19/170.63850.64000.63490.637500
01/18/170.64020.64070.63810.638500
01/17/170.63660.64240.63660.642000
01/16/170.63750.63760.63550.636500
01/15/170.63620.63770.63600.637600
01/14/170.63820.63820.63820.638200
01/13/170.63220.63900.63170.638200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71