DKKMYRDKK / MYR05/27/17 04:55
LAST:

 0.6406		CHANGE:
 0.00		OPEN:
0.6406		HIGH:
0.6406		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6406		LOW:
0.6406		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.64060.64060.64060.640600
05/26/170.64420.64420.64010.640600
05/25/170.64820.64820.64350.644100
05/24/170.64450.64800.64290.648000
05/23/170.64940.64940.64460.644600
05/22/170.65010.65040.64620.649600
05/21/170.65020.65050.64970.650300
05/20/170.65020.65020.65020.650200
05/19/170.64880.65030.64880.650200
05/18/170.64800.64890.64510.645900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03