FOREX, DKKMYR End of Day and Historical Quotes [Danish Krone / Malaysian Ringgit]

10 Sep 25 04:01

LAST: 0.6610	CHANGE: 0.00	OPEN: 0.6610	HIGH: 0.6610	ASK: 0.5544	VOLUME: 0
LAST: 0.6610	CHG(%): 0.33	PREV: 0.6632	LOW: 0.6610	BID: 0.5534

Period:

Date	Open	High	Low	Close
12 Sep 25	0.6633	0.6633	0.6633	0.6633
10 Sep 25	0.6610	0.6610	0.6610	0.6610
09 Sep 25	0.6632	0.6632	0.6632	0.6632
08 Sep 25	0.6627	0.6627	0.6627	0.6627
05 Sep 25	0.6635	0.6635	0.6635	0.6635
04 Sep 25	0.6586	0.6586	0.6586	0.6586
03 Sep 25	0.6600	0.6600	0.6600	0.6600
02 Sep 25	0.6629	0.6629	0.6602	0.6605
01 Sep 25	0.6620	0.6630	0.6620	0.6630
29 Aug 25	0.6620	0.6620	0.6620	0.6620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6610