DKKMYRDKK / MYR06/02/20 10:07
LAST:

 0.6411
CHANGE:
 0.00
OPEN:
0.6436
HIGH:
0.6436
ASK:
0.5544
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.6436
LOW:
0.6401
BID:
0.5534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.64360.64360.64010.641100
06/01/200.64830.64830.64290.643600
05/31/200.64830.64830.64750.647700
05/30/200.64730.64730.64730.647300
05/29/200.64600.64940.64600.647300
05/28/200.64240.64680.64240.645900
05/27/200.64210.64240.63900.642400
05/26/200.63770.64270.63770.642200
05/25/200.63790.63800.63600.637600
05/24/200.63740.63790.63740.637900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83