DKKMYRDKK / MYR07/28/17 08:37
LAST:

 0.6730
CHANGE:
 0.00
OPEN:
0.6720
HIGH:
0.6730
ASK:
0.5544
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.6718
LOW:
0.6718
BID:
0.5534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.67200.67300.67180.673000
07/27/170.67540.67580.67030.671800
07/26/170.67010.67630.66920.675400
07/25/170.66910.67310.66900.670100
07/24/170.67200.67210.66900.669100
07/23/170.67200.67200.67170.672000
07/22/170.67180.67180.67180.671800
07/21/170.67070.67280.66970.671800
07/20/170.66410.67080.66250.670800
07/19/170.66530.66530.66330.664200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.60 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56