DKKMYRDKK / MYR04/20/18 10:25
LAST:

 0.6427		CHANGE:
 0.00		OPEN:
0.6444		HIGH:
0.6448		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.6444		LOW:
0.6427		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.64440.64480.64270.642700
04/19/180.64560.64660.64380.644400
04/18/180.64590.64670.64520.645700
04/17/180.64560.64700.64450.645800
04/16/180.64190.64610.64190.645600
04/15/180.64230.64230.64190.641900
04/14/180.64220.64220.64220.642200
04/13/180.64140.64230.64030.642200
04/12/180.64330.64380.64010.641500
04/11/180.64150.64400.64120.643300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23