DKKMYRDKK / MYR04/26/19 10:30
LAST:

 0.6164		CHANGE:
 0.00		OPEN:
0.6185		HIGH:
0.6189		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.6186		LOW:
0.6161		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.61850.61890.61610.616400
04/25/190.61700.61880.61620.618600
04/24/190.62020.62050.61610.616500
04/23/190.62280.62280.61870.620100
04/22/190.62200.62360.62160.622800
04/21/190.62190.62200.62180.622000
04/20/190.62200.62200.62200.622000
04/19/190.62510.62560.62200.622000
04/18/190.62550.62740.62300.625300
04/17/190.62440.62790.62430.625500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83