DKKMYRDKK / MYR10/24/17 02:13
LAST:

 0.6685
CHANGE:
 0.00
OPEN:
0.6689
HIGH:
0.6689
ASK:
0.5544
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6689
LOW:
0.6682
BID:
0.5534
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.66890.66890.66820.668500
10/23/170.66700.66900.66700.668900
10/22/170.66720.66780.66700.667000
10/21/170.66820.66820.66820.668200
10/20/170.67180.67180.66790.668200
10/19/170.66890.67210.66890.671800
10/18/170.66730.66900.66560.668800
10/17/170.66760.66800.66540.667300
10/16/170.66850.66890.66720.667500
10/15/170.66870.66880.66830.668400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02