DKKMYRDKK / MYR01/16/19 03:17
LAST:

 0.6278		CHANGE:
 0.00		OPEN:
0.6272		HIGH:
0.6285		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.6272		LOW:
0.6272		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.62720.62850.62720.627800
01/15/190.62940.63010.62590.627200
01/14/190.62850.63020.62850.629400
01/13/190.62790.62880.62790.628600
01/12/190.62840.62840.62840.628400
01/11/190.63130.63290.62830.628400
01/10/190.63430.63500.62960.631200
01/09/190.63100.63420.62940.634200
01/08/190.63200.63200.62930.631000
01/07/190.62950.63400.62810.632200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83