DKKMYRDKK / MYR07/19/25 04:36
LAST:

 0.6630		CHANGE:
 0.00		OPEN:
0.6630		HIGH:
0.6630		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6630		LOW:
0.6630		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.66300.66300.66300.663000
07/18/250.65940.66300.65940.663000
07/17/250.66160.66170.65930.659300
07/16/250.66140.66180.66120.661600
07/15/250.66520.66560.66140.661400
07/14/250.66750.66750.66520.665200
07/13/250.66770.66770.66760.667600
07/12/250.66790.66790.66790.667900
07/11/250.66650.66790.66600.667900
07/10/250.66560.66840.66560.666400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29