DKKMXNDKK / MXN06/05/20 02:34
LAST:

 3.322
CHANGE:
 0.01
OPEN:
3.330
HIGH:
3.330
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.27
PREV:
3.331
LOW:
3.322
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203.3303.3303.3223.32200
06/04/203.2783.3323.2743.33100
06/03/203.2803.2823.2713.27300
06/02/203.2893.3003.2393.26100
06/01/203.3203.3203.2773.29100
05/31/203.3203.3203.3053.31000
05/30/203.2993.2993.2993.29900
05/29/203.3013.3213.2903.29900
05/28/203.2953.3073.2813.30000
05/27/203.2693.3163.2633.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83