DKKMXNDKK / MXN04/24/19 22:21
LAST:

 2.849
CHANGE:
 0.01
OPEN:
2.843
HIGH:
2.854
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.843
LOW:
2.842
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.8432.8542.8422.84900
04/23/192.8382.8482.8372.84300
04/22/192.8282.8422.8242.83900
04/21/192.8262.8282.8262.82800
04/20/192.8242.8242.8242.82400
04/19/192.8282.8332.8232.82400
04/18/192.8472.8542.8222.83000
04/17/192.8532.8572.8452.84700
04/16/192.8592.8762.8492.85400
04/15/192.8402.8602.8402.85900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.82 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83