DKKMXNDKK / MXN01/16/2019
LAST:

 2.899
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.901
LOW:
2.898
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.9002.9002.8982.89900
01/15/192.9002.9012.9002.90100
01/14/192.9392.9502.9142.91800
01/13/192.9362.9392.9352.93800
01/12/192.9392.9392.9392.93900
01/11/192.9492.9592.9352.93900
01/10/192.9742.9812.9452.94900
01/09/192.9682.9762.9522.97400
01/08/192.9772.9782.9542.96900
01/07/192.9632.9832.9572.97700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.86 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83