DKKMXNDKK / MXN07/19/25 04:36
LAST:

 2.918		CHANGE:
 0.00		OPEN:
2.918		HIGH:
2.918		ASK:
2.232		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.918		LOW:
2.918		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.9182.9182.9182.91800
07/18/252.9202.9262.9152.91800
07/17/252.9192.9252.9112.91900
07/16/252.9252.9352.9102.91900
07/15/252.9312.9342.9182.92400
07/14/252.9222.9412.9222.93100
07/13/252.9262.9272.9192.92300
07/12/252.9202.9202.9202.92000
07/11/252.9172.9382.9172.92000
07/10/252.9302.9362.9152.91700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29