DKKMXNDKK / MXN05/27/17 04:55
LAST:

 2.779
CHANGE:
 0.00
OPEN:
2.779
HIGH:
2.779
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.779
LOW:
2.779
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.7792.7792.7792.77900
05/26/172.7862.7922.7662.77900
05/25/172.7822.7942.7642.78500
05/24/172.8002.8102.7782.78200
05/23/172.8232.8272.7962.80000
05/22/172.8142.8252.7952.82500
05/21/172.8132.8202.8072.81800
05/20/172.8172.8172.8172.81700
05/19/172.8102.8172.8062.81700
05/18/172.8402.8702.7952.81100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03