DKKMXNDKK / MXN04/24/18 07:01
LAST:

 3.096
CHANGE:
 0.01
OPEN:
3.104
HIGH:
3.106
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.27
PREV:
3.105
LOW:
3.096
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.1043.1063.0963.09600
04/23/183.0533.1063.0533.10500
04/22/183.0513.0563.0513.05500
04/21/183.0563.0563.0563.05600
04/20/183.0583.0783.0453.05600
04/19/183.0043.0653.0013.05700
04/18/182.9963.0102.9863.00400
04/17/182.9933.0012.9732.99600
04/16/182.9903.0022.9902.99300
04/15/182.9902.9922.9862.98900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.68 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23