FOREX, DKKMXN End of Day and Historical Quotes [Danish Krone / Mexican Peso]

23 Jul 26 23:27

LAST: 2.666	CHANGE: 0.01	OPEN: 2.657	HIGH: 2.669	ASK: 2.232	VOLUME: 94.9K
LAST: 2.666	CHG(%): 0.34	PREV: 2.657	LOW: 2.654	BID: 2.230

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.657	2.669	2.654	2.666	94.9K
22 Jul 26	2.655	2.660	2.654	2.657	98.2K
21 Jul 26	2.660	2.661	2.653	2.655	207.2K
20 Jul 26	2.682	2.683	2.658	2.659	87.4K
19 Jul 26	2.677	2.684	2.677	2.682	9.3K
17 Jul 26	2.667	2.685	2.667	2.684	0
16 Jul 26	2.668	2.675	2.666	2.667	127.1K
15 Jul 26	2.663	2.668	2.658	2.667	235.9K
14 Jul 26	2.668	2.672	2.661	2.663	263.0K
13 Jul 26	2.671	2.676	2.666	2.668	86.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.666