EODData

MEMBERSHIP REGISTER LOG IN

FOREX, DKKMXN: DKK / MXN

16 Jan 26 21:59
LAST:

2.736

CHANGE:
 0.01		OPEN:
2.744		HIGH:
2.758		ASK:
2.232		VOLUME:
176.2K
CHG(%):
0.27		PREV:
2.743		LOW:
2.735		BID:
2.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.7442.7582.7352.736176.2K
15 Jan 262.7742.7752.7392.74325.6K
14 Jan 262.7782.7822.7722.77588.5K
13 Jan 262.7992.7992.7772.778120.1K
12 Jan 262.7972.8052.7952.799108.3K
11 Jan 262.7982.7992.7972.7974.4K
09 Jan 262.8052.8112.7972.7990
08 Jan 262.8102.8142.8032.805177.7K
07 Jan 262.8132.8162.8062.81077.5K
06 Jan 262.8102.8182.8082.814182.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.771.1%
MA10:2.791.8%
MA20:2.802.5%
MA50:2.823.2%
MA100:2.854.1%
MA200:2.895.5%
RSI14:7.34 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.02 
Week High:2.812.8%
Week Low:2.730.0%
Month High:2.843.7%
Month Low:2.735.5%
Year High:3.1515.1%
Year Low:2.730.0%
Volatility:1.75