DKKMXNDKK / MXN07/25/17 18:36
LAST:

 2.783
CHANGE:
 0.01
OPEN:
2.775
HIGH:
2.790
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.778
LOW:
2.773
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.7752.7902.7732.78300
07/24/172.7702.7842.7562.77800
07/23/172.7622.7702.7612.77000
07/22/172.7672.7672.7672.76700
07/21/172.7352.7682.7322.76700
07/20/172.7242.7452.7122.73500
07/19/172.7182.7252.7052.72400
07/18/172.7112.7322.7112.71600
07/17/172.7112.7182.7012.71100
07/16/172.7082.7132.7072.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02