DKKMXNDKK / MXN10/17/17 01:30
LAST:

 3.017
CHANGE:
 0.00
OPEN:
3.016
HIGH:
3.018
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.017
LOW:
3.016
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.0163.0183.0163.01700
10/16/173.0043.0343.0003.01700
10/15/173.0023.0083.0023.00400
10/14/173.0013.0013.0013.00100
10/13/173.0013.0192.9983.00100
10/12/172.9803.0082.9752.99900
10/11/172.9862.9912.9752.98000
10/10/172.9462.9912.9392.98700
10/09/172.9312.9532.9242.94400
10/08/172.9232.9322.9212.93100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03