DKKMXNDKK / MXN01/20/18 05:44
LAST:

 3.057
CHANGE:
 0.00
OPEN:
3.057
HIGH:
3.057
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.057
LOW:
3.057
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/183.0573.0573.0573.05700
01/19/183.0563.0713.0493.05700
01/18/183.0633.0863.0563.05600
01/17/183.0903.1013.0523.06300
01/16/183.1063.1063.0733.09200
01/15/183.1083.1093.0913.10500
01/14/183.1173.1203.1083.10800
01/13/183.1173.1173.1173.11700
01/12/183.1103.1293.0933.11700
01/11/183.0953.1393.0893.10700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23