DKKMXNDKK / MXN03/24/17 15:52
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.746
HIGH:
2.753
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.747
LOW:
2.732
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.7222.7222.7222.72200
03/24/172.7462.7532.7212.72200
03/23/172.7602.7732.7402.74700
03/22/172.7772.7892.7572.75900
03/21/172.7452.7832.7452.77700
03/20/172.7572.7762.7392.74300
03/19/172.7552.7612.7552.75800
03/18/172.7552.7552.7552.75500
03/17/172.7882.7902.7532.75500
03/16/172.7772.7902.7502.78800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13