DKKMXNDKK / MXN01/23/17 22:07
LAST:

 3.095
CHANGE:
 0.01
OPEN:
3.099
HIGH:
3.108
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.17
PREV:
3.101
LOW:
3.070
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.0863.0863.0793.08600
01/23/173.0993.1083.0703.08600
01/22/173.1023.1053.0963.10100
01/21/173.1053.1053.1053.10500
01/20/173.1423.1483.0903.10500
01/19/173.1313.1603.1223.14200
01/18/173.1473.1473.1303.13000
01/17/173.0923.1133.0823.09400
01/16/173.0753.0993.0693.09000
01/15/173.0663.0763.0653.07300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 3.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22