DKKMXNDKK / MXN07/06/25 21:36
LAST:

 2.940
CHANGE:
 0.00
OPEN:
2.940
HIGH:
2.943
ASK:
2.232
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.942
LOW:
2.939
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/252.9402.9432.9392.94000
07/05/252.9422.9422.9422.94200
07/04/252.9422.9462.9362.94200
07/03/252.9712.9752.9352.94200
07/02/252.9652.9742.9522.97000
07/01/252.9572.9732.9482.96500
06/30/252.9572.9732.9542.96300
06/29/252.9642.9642.9572.95900
06/28/252.9572.9572.9572.95700
06/27/252.9582.9712.9552.95700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63