EODData

FOREX, DKKMXN: DKK / MXN

18 Jan 26 21:46
LAST:

2.742

CHANGE:
 0.01
OPEN:
2.741
HIGH:
2.742
ASK:
2.232
VOLUME:
128
CHG(%):
0.23
PREV:
2.736
LOW:
2.741
BID:
2.230
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jan 262.7412.7422.7412.742128
16 Jan 262.7442.7582.7352.7360
15 Jan 262.7742.7752.7392.74325.6K
14 Jan 262.7782.7822.7722.77588.5K
13 Jan 262.7992.7992.7772.778120.1K
12 Jan 262.7972.8052.7952.799108.3K
11 Jan 262.7982.7992.7972.7974.4K
09 Jan 262.8052.8112.7972.7990
08 Jan 262.8102.8142.8032.805177.7K
07 Jan 262.8132.8162.8062.81077.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.750.5%
MA10:2.781.3%
MA20:2.802.1%
MA50:2.822.9%
MA100:2.853.8%
MA200:2.895.2%
STO9:7.58 
STO14:6.19 
RSI14:12.13 
WPR14:-92.42 
MTM14:-0.07
ROC14:-0.02 
ATR:0.02 
Week High:2.812.3%
Week Low:2.730.3%
Month High:2.843.5%
Month Low:2.735.2%
Year High:3.1514.9%
Year Low:2.730.3%
Volatility:1.64