FOREX, DKKMXN End of Day and Historical Quotes [Danish Krone / Mexican Peso]

28 Sep 26 15:53

LAST: 2.714	CHANGE: 0.01	OPEN: 2.701	HIGH: 2.717	ASK: 2.232	VOLUME: 191.4K
LAST: 2.714	CHG(%): 0.45	PREV: 2.702	LOW: 2.700	BID: 2.230

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.701	2.717	2.700	2.714	191.4K
27 Sep 26	2.700	2.702	2.692	2.702	10.8K
25 Sep 26	2.700	2.711	2.691	2.695	0
24 Sep 26	2.671	2.704	2.666	2.699	45.2K
23 Sep 26	2.649	2.678	2.648	2.671	156.7K
22 Sep 26	2.640	2.651	2.640	2.650	225.8K
21 Sep 26	2.646	2.646	2.640	2.641	113.6K
20 Sep 26	2.643	2.648	2.642	2.646	8.8K
18 Sep 26	2.635	2.649	2.632	2.648	0
17 Sep 26	2.645	2.648	2.635	2.636	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.714