DKKAUDDKK / AUD01/21/19 21:07
LAST:

 0.2126
CHANGE:
 0.00
OPEN:
0.2127
HIGH:
0.2131
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2125
LOW:
0.2124
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.21270.21310.21240.212600
01/20/190.21230.21260.21230.212500
01/19/190.21250.21250.21250.212500
01/18/190.21210.21270.21160.212500
01/17/190.21300.21330.21140.212300
01/16/190.21210.21320.21180.212900
01/15/190.21330.21330.21210.212200
01/14/190.21320.21420.21300.213500
01/13/190.21270.21320.21270.213100
01/12/190.21290.21290.21290.212900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83