FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

11 Sep 26 20:59

LAST: 0.2164	CHANGE: 0.00	OPEN: 0.2171	HIGH: 0.2171	ASK: 0.0000	VOLUME: 0
LAST: 0.2164	CHG(%): 0.32	PREV: 0.2170	LOW: 0.2160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2171	0.2171	0.2160	0.2164	0
10 Sep 26	0.2155	0.2171	0.2155	0.2170	83.7K
09 Sep 26	0.2154	0.2158	0.2152	0.2155	81.6K
08 Sep 26	0.2154	0.2158	0.2151	0.2155	83.1K
07 Sep 26	0.2156	0.2158	0.2153	0.2154	47.1K
06 Sep 26	0.2158	0.2159	0.2156	0.2156	5.0K
04 Sep 26	0.2161	0.2162	0.2156	0.2157	0
03 Sep 26	0.2163	0.2168	0.2159	0.2161	47.1K
02 Sep 26	0.2170	0.2174	0.2161	0.2163	147.4K
01 Sep 26	0.2168	0.2173	0.2165	0.2170	147.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2164