DKKAUDDKK / AUD01/23/17 22:04
LAST:

 0.1908
CHANGE:
 0.00
OPEN:
0.1902
HIGH:
0.1913
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1903
LOW:
0.1902
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.19020.19130.19020.190800
01/22/170.19040.19060.19020.190300
01/21/170.19030.19030.19030.190300
01/20/170.18940.19050.18930.190300
01/19/170.19030.19070.18860.189400
01/18/170.19050.19050.19020.190300
01/17/170.19080.19110.19000.190500
01/16/170.19070.19110.19050.190800
01/15/170.19040.19100.19030.190600
01/14/170.19080.19080.19080.190800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22