DKKAUDDKK / AUD04/26/19 12:31
LAST:

 0.2118
CHANGE:
 0.00
OPEN:
0.2125
HIGH:
0.2127
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2125
LOW:
0.2118
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.21250.21270.21180.211800
04/25/190.21300.21330.21240.212500
04/24/190.21180.21370.21170.213000
04/23/190.21140.21200.21130.211800
04/22/190.21070.21140.21060.211400
04/21/190.21050.21070.21040.210700
04/20/190.21050.21050.21050.210500
04/19/190.21050.21070.21040.210500
04/18/190.21090.21120.21020.210600
04/17/190.21100.21130.21010.210900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83