FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

13 Feb 26 21:59

LAST: 0.2247	CHANGE: 0.00	OPEN: 0.2242	HIGH: 0.2253	ASK: 0.0000	VOLUME: 0
LAST: 0.2247	CHG(%): 0.22	PREV: 0.2242	LOW: 0.2238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2242	0.2253	0.2238	0.2247	0
12 Feb 26	0.2231	0.2243	0.2225	0.2242	4.0K
11 Feb 26	0.2249	0.2250	0.2227	0.2231	4.0K
10 Feb 26	0.2249	0.2256	0.2248	0.2250	32.9K
09 Feb 26	0.2251	0.2263	0.2247	0.2249	101.2K
08 Feb 26	0.2257	0.2258	0.2249	0.2250	4.6K
06 Feb 26	0.2280	0.2285	0.2253	0.2255	0
05 Feb 26	0.2259	0.2281	0.2255	0.2280	3.6K
04 Feb 26	0.2253	0.2266	0.2249	0.2258	2.9K
03 Feb 26	0.2271	0.2272	0.2244	0.2253	126.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2247