DKKAUDDKK / AUD10/22/17 20:47
LAST:

 0.2021
CHANGE:
 0.00
OPEN:
0.2022
HIGH:
0.2022
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2024
LOW:
0.2020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/170.20220.20220.20200.202100
10/21/170.20240.20240.20240.202400
10/20/170.20210.20270.20190.202400
10/19/170.20200.20230.20150.202100
10/18/170.20150.20210.20130.202000
10/17/170.20190.20200.20100.201400
10/16/170.20140.20200.20090.201900
10/15/170.20120.20140.20110.201100
10/14/170.20120.20120.20120.201200
10/13/170.20300.20330.20110.201200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17