DKKAUDDKK / AUD04/20/18 12:28
LAST:

 0.2147
CHANGE:
 0.00
OPEN:
0.2147
HIGH:
0.2151
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2147
LOW:
0.2145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.21470.21510.21450.214700
04/19/180.21320.21470.21280.214700
04/18/180.21380.21440.21320.213300
04/17/180.21370.21420.21320.213900
04/16/180.21310.21410.21290.213900
04/15/180.21300.21330.21280.213100
04/14/180.21310.21310.21310.213100
04/13/180.21330.21340.21180.213100
04/12/180.21420.21440.21310.213400
04/11/180.21390.21480.21380.214000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23