DKKAUDDKK / AUD07/26/17 04:25
LAST:

 0.1981
CHANGE:
 0.00
OPEN:
0.1974
HIGH:
0.1984
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.1974
LOW:
0.1972
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.19740.19840.19720.198100
07/25/170.19750.19800.19710.197400
07/24/170.19820.19850.19660.197500
07/23/170.19820.19850.19800.198200
07/22/170.19810.19810.19810.198100
07/21/170.19670.19870.19670.198100
07/20/170.19480.19690.19400.196800
07/19/170.19600.19610.19460.194800
07/18/170.19800.19870.19540.196000
07/17/170.19720.19810.19670.198100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13