FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

23 Sep 25 11:27

LAST: 0.2391	CHANGE: 0.00	OPEN: 0.2395	HIGH: 0.2402	ASK: 0.0000	VOLUME: 14K
LAST: 0.2391	CHG(%): 0.17	PREV: 0.2395	LOW: 0.2391	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2395	0.2402	0.2391	0.2391	14K
22 Sep 25	0.2387	0.2397	0.2383	0.2395	139.1K
21 Sep 25	0.2386	0.2388	0.2385	0.2386	6.1K
18 Sep 25	0.2387	0.2387	0.2386	0.2386	0
17 Sep 25	0.2379	0.2379	0.2379	0.2379	0
15 Sep 25	0.2363	0.2363	0.2363	0.2363	0
12 Sep 25	0.2364	0.2364	0.2364	0.2364	0
10 Sep 25	0.2374	0.2374	0.2374	0.2374	0
09 Sep 25	0.2381	0.2381	0.2381	0.2381	0
08 Sep 25	0.2385	0.2385	0.2383	0.2384	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2391