DKKAUDDKK / AUD01/23/18 13:14
LAST:

 0.2064
CHANGE:
 0.00
OPEN:
0.2056
HIGH:
0.2067
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.2056
LOW:
0.2053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.20560.20670.20530.206400
01/22/180.20590.20590.20510.205600
01/21/180.20610.20620.20560.205700
01/20/180.20540.20540.20540.205400
01/19/180.20520.20580.20500.205400
01/18/180.20530.20610.20500.205200
01/17/180.20660.20690.20510.205200
01/16/180.20680.20710.20590.206600
01/15/180.20680.20730.20610.206900
01/14/180.20700.20710.20680.207000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23