DKKAUDDKK / AUD06/04/20 21:46
LAST:

 0.2191
CHANGE:
 0.00
OPEN:
0.2179
HIGH:
0.2192
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.2175
LOW:
0.2177
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.21790.21920.21770.219100
06/03/200.21770.21790.21740.217500
06/02/200.21950.22020.21670.216800
06/01/200.22400.22410.21920.220000
05/31/200.22400.22410.22350.223900
05/30/200.22320.22320.22320.223200
05/29/200.22410.22500.22310.223200
05/28/200.22310.22470.22250.224000
05/27/200.22150.22420.22060.223300
05/26/200.22330.22340.22080.221400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83