FOREX, DKKAUD End of Day and Historical Quotes [Danish Krone / Australian Dollar]

18 Nov 25 03:17

LAST: 0.2394	CHANGE: 0.00	OPEN: 0.2390	HIGH: 0.2394	ASK: 0.0000	VOLUME: 14.9K
LAST: 0.2394	CHG(%): 0.17	PREV: 0.2390	LOW: 0.2389	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.2390	0.2394	0.2389	0.2394	14.9K
17 Nov 25	0.2381	0.2393	0.2379	0.2390	4.6K
16 Nov 25	0.2381	0.2384	0.2381	0.2381	5.5K
14 Nov 25	0.2386	0.2393	0.2374	0.2381	0
13 Nov 25	0.2375	0.2390	0.2361	0.2386	114.3K
12 Nov 25	0.2377	0.2379	0.2368	0.2375	133.8K
11 Nov 25	0.2368	0.2381	0.2368	0.2376	4.9K
10 Nov 25	0.2378	0.2382	0.2367	0.2369	1.3K
09 Nov 25	0.2385	0.2385	0.2378	0.2378	5.8K
07 Nov 25	0.2385	0.2397	0.2380	0.2385	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2394