DZDUSDDZD / USD01/23/17 11:57
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0091
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0091
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.00900.00910.00900.009100
01/21/170.00910.00910.00910.009100
01/20/170.00910.00910.00910.009100
01/19/170.00910.00910.00910.009100
01/18/170.00910.00910.00910.009100
01/17/170.00910.00910.00910.009100
01/16/170.00890.00910.00890.009100
01/14/170.00910.00910.00910.009100
01/13/170.00910.00910.00910.009100
01/12/170.00900.00910.00900.009100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06