FOREX, DZDUSD End of Day and Historical Quotes [Algerian Dinar / US Dollar]

05 Dec 25 19:54

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 15
LAST: 0.0077	CHG(%): 0.00	PREV: 0.0077	LOW: 0.0077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0077	0.0077	0.0077	0.0077	15
04 Dec 25	0.0077	0.0077	0.0077	0.0077	42
03 Dec 25	0.0077	0.0077	0.0077	0.0077	5
02 Dec 25	0.0077	0.0077	0.0077	0.0077	52
01 Dec 25	0.0077	0.0077	0.0077	0.0077	2
28 Nov 25	0.0077	0.0077	0.0077	0.0077	0
27 Nov 25	0.0077	0.0077	0.0077	0.0077	41
26 Nov 25	0.0077	0.0077	0.0077	0.0077	56
25 Nov 25	0.0077	0.0077	0.0077	0.0077	53
24 Nov 25	0.0076	0.0077	0.0076	0.0077	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077