FOREX, DZDUSD End of Day and Historical Quotes [Algerian Dinar / US Dollar]

10 Apr 26 18:32

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 35
LAST: 0.0076	CHG(%): 0.00	PREV: 0.0076	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0076	0.0076	0.0076	0.0076	0
09 Apr 26	0.0076	0.0076	0.0075	0.0076	23
08 Apr 26	0.0075	0.0076	0.0075	0.0076	6
07 Apr 26	0.0075	0.0075	0.0075	0.0075	3
06 Apr 26	0.0075	0.0075	0.0075	0.0075	3
03 Apr 26	0.0075	0.0075	0.0075	0.0075	0
02 Apr 26	0.0075	0.0075	0.0075	0.0075	24
01 Apr 26	0.0075	0.0075	0.0075	0.0075	28
31 Mar 26	0.0075	0.0075	0.0075	0.0075	50
30 Mar 26	0.0075	0.0075	0.0075	0.0075	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076