DZDUSDDZD / USD07/21/17 14:21
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0092
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00920.00920.00910.009200
07/20/170.00910.00920.00910.009200
07/19/170.00920.00920.00910.009100
07/18/170.00910.00920.00910.009200
07/17/170.00910.00910.00910.009100
07/15/170.00910.00910.00910.009100
07/14/170.00910.00910.00910.009100
07/13/170.00910.00910.00910.009100
07/12/170.00910.00910.00910.009100
07/11/170.00920.00920.00910.009100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13