DZDUSDDZD / USD05/26/17 14:00
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0092
LOW:
0.0092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00920.00920.00920.009200
05/25/170.00920.00920.00920.009200
05/24/170.00920.00920.00920.009200
05/23/170.00920.00920.00920.009200
05/22/170.00910.00920.00910.009200
05/20/170.00920.00920.00920.009200
05/19/170.00920.00920.00920.009200
05/18/170.00920.00920.00920.009200
05/17/170.00920.00920.00920.009200
05/16/170.00910.00920.00910.009200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03