FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

18 Feb 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0160	VOLUME: 13
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0120	0.0120	0.0120	0.0120	13
17 Feb 26	0.0118	0.0120	0.0118	0.0120	59
16 Feb 26	0.0118	0.0118	0.0118	0.0118	529
15 Feb 26	0.0118	0.0118	0.0118	0.0118	36
13 Feb 26	0.0118	0.0118	0.0117	0.0118	0
12 Feb 26	0.0117	0.0118	0.0117	0.0118	46
11 Feb 26	0.0117	0.0117	0.0116	0.0117	47
10 Feb 26	0.0117	0.0117	0.0116	0.0117	292
09 Feb 26	0.0117	0.0117	0.0116	0.0117	697
08 Feb 26	0.0117	0.0117	0.0117	0.0117	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120