FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

21 Nov 25 05:41

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0121	ASK: 0.0160	VOLUME: 249
LAST: 0.0121	CHG(%): 0.00	PREV: 0.0121	LOW: 0.0120	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0121	0.0121	0.0120	0.0121	249
20 Nov 25	0.0121	0.0121	0.0119	0.0121	509
19 Nov 25	0.0119	0.0121	0.0119	0.0121	1.2K
18 Nov 25	0.0119	0.0119	0.0118	0.0119	67
17 Nov 25	0.0118	0.0119	0.0118	0.0119	54
16 Nov 25	0.0118	0.0118	0.0118	0.0118	46
14 Nov 25	0.0118	0.0118	0.0118	0.0118	0
13 Nov 25	0.0118	0.0119	0.0118	0.0118	1.1K
12 Nov 25	0.0118	0.0119	0.0118	0.0118	1.1K
11 Nov 25	0.0118	0.0119	0.0118	0.0118	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121