FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

24 Mar 26 14:16

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0126	ASK: 0.0160	VOLUME: 12
LAST: 0.0125	CHG(%): 0.81	PREV: 0.0124	LOW: 0.0124	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0124	0.0126	0.0124	0.0125	12
23 Mar 26	0.0127	0.0127	0.0124	0.0124	730
22 Mar 26	0.0127	0.0127	0.0127	0.0127	109
20 Mar 26	0.0127	0.0128	0.0124	0.0127	0
19 Mar 26	0.0126	0.0127	0.0124	0.0127	1.3K
18 Mar 26	0.0123	0.0126	0.0123	0.0126	1.2K
17 Mar 26	0.0122	0.0124	0.0122	0.0123	1.2K
16 Mar 26	0.0122	0.0123	0.0122	0.0122	779
15 Mar 26	0.0122	0.0122	0.0122	0.0122	131
13 Mar 26	0.0122	0.0123	0.0122	0.0122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125