DOPGBPDOP / GBP01/16/17 18:56
LAST:

 0.0179
CHANGE:
 0.00
OPEN:
0.0178
HIGH:
0.0179
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.0178
LOW:
0.0178
BID:
0.0159
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.01780.01790.01780.017900
01/15/170.01790.01790.01780.017800
01/14/170.01760.01760.01760.017600
01/13/170.01760.01770.01760.017600
01/12/170.01770.01770.01750.017600
01/11/170.01760.01790.01760.017700
01/10/170.01780.01780.01760.017600
01/09/170.01750.01770.01740.017700
01/08/170.01750.01750.01750.017500
01/07/170.01740.01740.01740.017400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96