FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

19 Aug 26 19:38

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0160	VOLUME: 913
LAST: 0.0125	CHG(%): 0.79	PREV: 0.0126	LOW: 0.0125	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0126	0.0126	0.0125	0.0125	913
18 Aug 26	0.0126	0.0126	0.0126	0.0126	655
17 Aug 26	0.0126	0.0126	0.0126	0.0126	1.1K
16 Aug 26	0.0126	0.0126	0.0126	0.0126	56
14 Aug 26	0.0127	0.0127	0.0126	0.0126	0
13 Aug 26	0.0127	0.0127	0.0126	0.0127	1.0K
12 Aug 26	0.0127	0.0127	0.0127	0.0127	446
11 Aug 26	0.0127	0.0127	0.0127	0.0127	1.0K
10 Aug 26	0.0127	0.0127	0.0127	0.0127	684
09 Aug 26	0.0127	0.0127	0.0127	0.0127	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125