FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

14 Jan 26 23:52

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0160	VOLUME: 440
LAST: 0.0117	CHG(%): 0.00	PREV: 0.0117	LOW: 0.0116	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0117	0.0117	0.0116	0.0117	440
13 Jan 26	0.0117	0.0117	0.0116	0.0117	788
12 Jan 26	0.0117	0.0117	0.0116	0.0117	661
11 Jan 26	0.0117	0.0117	0.0117	0.0117	47
09 Jan 26	0.0117	0.0118	0.0117	0.0118	0
08 Jan 26	0.0117	0.0118	0.0117	0.0117	1.1K
07 Jan 26	0.0117	0.0117	0.0116	0.0117	427
06 Jan 26	0.0117	0.0118	0.0116	0.0117	1.2K
05 Jan 26	0.0118	0.0118	0.0117	0.0117	1.2K
04 Jan 26	0.0118	0.0118	0.0118	0.0118	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117