FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

10 Feb 26 19:32

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0160	VOLUME: 105
LAST: 0.0117	CHG(%): 0.00	PREV: 0.0117	LOW: 0.0116	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0117	0.0117	0.0116	0.0117	105
09 Feb 26	0.0117	0.0117	0.0116	0.0117	697
08 Feb 26	0.0117	0.0117	0.0117	0.0117	54
06 Feb 26	0.0117	0.0117	0.0116	0.0117	0
05 Feb 26	0.0117	0.0117	0.0116	0.0117	40
04 Feb 26	0.0116	0.0117	0.0116	0.0117	35
03 Feb 26	0.0116	0.0116	0.0115	0.0116	843
02 Feb 26	0.0115	0.0116	0.0115	0.0116	1.2K
01 Feb 26	0.0115	0.0115	0.0115	0.0115	72
30 Jan 26	0.0115	0.0116	0.0115	0.0116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117