FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

03 Dec 25 14:57

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0160	VOLUME: 679
LAST: 0.0119	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0119	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0120	0.0120	0.0119	0.0119	679
02 Dec 25	0.0120	0.0121	0.0120	0.0120	1.1K
01 Dec 25	0.0121	0.0121	0.0120	0.0120	38
30 Nov 25	0.0121	0.0121	0.0121	0.0121	66
28 Nov 25	0.0121	0.0121	0.0120	0.0120	0
27 Nov 25	0.0121	0.0121	0.0120	0.0121	1.1K
26 Nov 25	0.0121	0.0122	0.0121	0.0121	1.2K
25 Nov 25	0.0122	0.0122	0.0120	0.0121	1.2K
24 Nov 25	0.0121	0.0122	0.0121	0.0122	807
23 Nov 25	0.0121	0.0121	0.0121	0.0121	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119