DOPGBPDOP / GBP07/27/17 07:54
LAST:

 0.0162
CHANGE:
 0.00
OPEN:
0.0163
HIGH:
0.0163
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0162
LOW:
0.0162
BID:
0.0159
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01630.01630.01620.016200
07/26/170.01620.01620.01600.016200
07/25/170.01620.01620.01610.016200
07/24/170.01630.01630.01610.016100
07/23/170.01630.01630.01630.016300
07/22/170.01620.01620.01620.016200
07/21/170.01640.01640.01620.016200
07/20/170.01620.01640.01620.016400
07/19/170.01620.01630.01620.016200
07/18/170.01620.01620.01610.016200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71