FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

20 Apr 26 08:01

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0160	VOLUME: 367
LAST: 0.0123	CHG(%): 0.00	PREV: 0.0123	LOW: 0.0123	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0123	0.0123	0.0123	0.0123	367
19 Apr 26	0.0123	0.0123	0.0123	0.0123	172
17 Apr 26	0.0123	0.0124	0.0122	0.0123	0
16 Apr 26	0.0123	0.0124	0.0123	0.0123	1.1K
15 Apr 26	0.0124	0.0124	0.0123	0.0123	113
14 Apr 26	0.0124	0.0124	0.0124	0.0124	1.1K
13 Apr 26	0.0124	0.0124	0.0123	0.0124	833
12 Apr 26	0.0124	0.0124	0.0124	0.0124	138
10 Apr 26	0.0123	0.0124	0.0123	0.0123	0
09 Apr 26	0.0123	0.0123	0.0123	0.0123	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123