FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

29 Sep 26 04:46

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0127	ASK: 0.0160	VOLUME: 208
LAST: 0.0127	CHG(%): 0.00	PREV: 0.0127	LOW: 0.0127	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0127	0.0127	0.0127	0.0127	208
28 Sep 26	0.0127	0.0135	0.0127	0.0127	1.1K
27 Sep 26	0.0127	0.0127	0.0127	0.0127	97
25 Sep 26	0.0127	0.0127	0.0127	0.0127	0
24 Sep 26	0.0127	0.0127	0.0126	0.0127	276
23 Sep 26	0.0126	0.0127	0.0126	0.0127	741
22 Sep 26	0.0127	0.0127	0.0126	0.0126	1.1K
21 Sep 26	0.0127	0.0135	0.0127	0.0127	601
20 Sep 26	0.0127	0.0127	0.0127	0.0127	84
18 Sep 26	0.0126	0.0127	0.0126	0.0126	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127