FOREX, DOPGBP End of Day and Historical Quotes [Dominican Peso / Pound Sterling]

22 Oct 26 12:09

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0160	VOLUME: 592
LAST: 0.0122	CHG(%): 0.00	PREV: 0.0122	LOW: 0.0121	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0122	0.0122	0.0121	0.0122	592
21 Oct 26	0.0121	0.0122	0.0121	0.0122	717
20 Oct 26	0.0122	0.0122	0.0121	0.0121	395
19 Oct 26	0.0122	0.0122	0.0122	0.0122	708
18 Oct 26	0.0122	0.0122	0.0122	0.0122	93
16 Oct 26	0.0123	0.0123	0.0122	0.0122	0
15 Oct 26	0.0123	0.0123	0.0123	0.0123	630
14 Oct 26	0.0123	0.0124	0.0123	0.0123	1.1K
13 Oct 26	0.0125	0.0125	0.0123	0.0123	483
12 Oct 26	0.0125	0.0125	0.0124	0.0125	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122