DOPGBPDOP / GBP04/24/18 13:47
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0160
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0145
LOW:
0.0145
BID:
0.0159
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01450.01450.01450.014500
04/23/180.01440.01450.01440.014500
04/22/180.01440.01440.01440.014400
04/21/180.01440.01440.01440.014400
04/20/180.01430.01440.01430.014400
04/19/180.01420.01440.01420.014400
04/18/180.01410.01420.01410.014200
04/17/180.01410.01410.01410.014100
04/16/180.01420.01420.01410.014100
04/15/180.01420.01420.01420.014200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23