DKKGBPDKK / GBP05/25/17 22:59
LAST:

 0.1165
CHANGE:
 0.00
OPEN:
0.1163
HIGH:
0.1165
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.1163
LOW:
0.1161
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11630.11650.11610.116500
05/24/170.11590.11630.11560.116300
05/23/170.11620.11660.11580.115900
05/22/170.11570.11620.11560.116100
05/21/170.11570.11580.11550.115700
05/20/170.11540.11540.11540.115400
05/19/170.11550.11560.11540.115400
05/18/170.11560.11570.11460.115300
05/17/170.11550.11580.11500.115600
05/16/170.11440.11550.11430.115500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09