DKKGBPDKK / GBP06/02/20 11:49
LAST:

 0.1194
CHANGE:
 0.00
OPEN:
0.1194
HIGH:
0.1196
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.1195
LOW:
0.1189
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.11940.11960.11890.119400
06/01/200.12100.12100.11940.119500
05/31/200.12100.12100.12060.120800
05/30/200.12050.12050.12050.120500
05/29/200.12070.12150.12040.120500
05/28/200.12050.12070.12020.120600
05/27/200.11930.12060.11920.120500
05/26/200.11980.11990.11910.119400
05/25/200.12000.12000.11970.119900
05/24/200.12000.12010.11990.120000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83