DKKGBPDKK / GBP07/22/17 04:52
LAST:

 0.1206
CHANGE:
 0.00
OPEN:
0.1206
HIGH:
0.1206
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1206
LOW:
0.1206
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.12060.12060.12060.120600
07/21/170.12060.12100.12020.120600
07/20/170.11900.12070.11880.120600
07/19/170.11910.11910.11870.119000
07/18/170.11820.11960.11810.119100
07/17/170.11770.11830.11760.118200
07/16/170.11770.11780.11760.117600
07/15/170.11770.11770.11770.117700
07/14/170.11840.11860.11760.117700
07/13/170.11910.11930.11840.118400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13