FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

09 Jul 26 04:47

LAST: 0.1141	CHANGE: 0.00	OPEN: 0.1141	HIGH: 0.1141	ASK: 0.1155	VOLUME: 17.8K
LAST: 0.1141	CHG(%): 0.00	PREV: 0.1141	LOW: 0.1141	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.1141	0.1141	0.1141	0.1141	17.8K
08 Jul 26	0.1143	0.1144	0.1140	0.1141	103.5K
07 Jul 26	0.1143	0.1145	0.1142	0.1143	97.4K
06 Jul 26	0.1146	0.1146	0.1143	0.1143	95.8K
05 Jul 26	0.1146	0.1147	0.1145	0.1146	859
03 Jul 26	0.1146	0.1147	0.1145	0.1146	0
02 Jul 26	0.1146	0.1147	0.1143	0.1146	104.9K
01 Jul 26	0.1152	0.1153	0.1146	0.1146	47.2K
30 Jun 26	0.1153	0.1154	0.1151	0.1152	56.5K
29 Jun 26	0.1154	0.1155	0.1152	0.1153	95.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1141