DKKGBPDKK / GBP06/18/18 09:24
LAST:

 0.1176
CHANGE:
 0.00
OPEN:
0.1172
HIGH:
0.1176
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.1172
LOW:
0.1172
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.11720.11760.11720.117600
06/17/180.11720.11730.11710.117200
06/16/180.11720.11720.11720.117200
06/15/180.11730.11740.11720.117200
06/14/180.11830.11840.11700.117100
06/13/180.11790.11850.11790.118400
06/12/180.11810.11850.11770.117900
06/11/180.11800.11850.11790.118200
06/10/180.11780.11800.11770.118000
06/09/180.11780.11780.11780.117800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83