FOREX, DKKGBP End of Day and Historical Quotes [Danish Krone / Pound Sterling]

24 Oct 25 20:59

LAST: 0.1170	CHANGE: 0.00	OPEN: 0.1167	HIGH: 0.1171	ASK: 0.1155	VOLUME: 0
LAST: 0.1170	CHG(%): 0.26	PREV: 0.1167	LOW: 0.1165	BID: 0.1154

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1167	0.1171	0.1165	0.1170	0
23 Oct 25	0.1164	0.1168	0.1162	0.1167	60.7K
22 Oct 25	0.1162	0.1167	0.1162	0.1164	108.8K
21 Oct 25	0.1163	0.1164	0.1161	0.1162	109.9K
20 Oct 25	0.1163	0.1164	0.1162	0.1163	102.6K
19 Oct 25	0.1163	0.1164	0.1162	0.1163	8.0K
17 Oct 25	0.1165	0.1168	0.1162	0.1162	0
16 Oct 25	0.1163	0.1165	0.1160	0.1165	115.0K
15 Oct 25	0.1166	0.1168	0.1163	0.1163	7.6K
14 Oct 25	0.1162	0.1168	0.1161	0.1166	115.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1170