DKKGBPDKK / GBP01/16/17 12:42
LAST:

 0.1181
CHANGE:
 0.00
OPEN:
0.1187
HIGH:
0.1190
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.1188
LOW:
0.1179
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.11870.11900.11790.118100
01/15/170.11890.11900.11850.118800
01/14/170.11740.11740.11740.117400
01/13/170.11730.11790.11690.117400
01/12/170.11670.11760.11640.117400
01/11/170.11660.11700.11630.116600
01/10/170.11700.11780.11650.116600
01/09/170.11550.11700.11550.117000
01/08/170.11550.11560.11540.115500
01/07/170.11530.11530.11530.115300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96