DKKGBPDKK / GBP04/23/19 12:59
LAST:

 0.1159
CHANGE:
 0.00
OPEN:
0.1162
HIGH:
0.1162
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1161
LOW:
0.1157
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.11620.11620.11570.115900
04/22/190.11590.11620.11580.116100
04/21/190.11580.11590.11570.115900
04/20/190.11590.11590.11590.115900
04/19/190.11580.11590.11580.115900
04/18/190.11600.11600.11570.115800
04/17/190.11590.11630.11590.116000
04/16/190.11570.11600.11560.115900
04/15/190.11570.11590.11540.115600
04/14/190.11570.11580.11560.115800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83