DKKGBPDKK / GBP03/26/17 22:59
LAST:

 0.1165
CHANGE:
 0.00
OPEN:
0.1166
HIGH:
0.1167
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1164
LOW:
0.1165
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/170.11660.11670.11650.116500
03/25/170.11640.11640.11640.116400
03/24/170.11580.11650.11580.116400
03/23/170.11630.11630.11570.115800
03/22/170.11640.11690.11620.116300
03/21/170.11680.11740.11630.116400
03/20/170.11670.11710.11650.116700
03/19/170.11640.11670.11640.116600
03/18/170.11650.11650.11650.116500
03/17/170.11730.11750.11650.116500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04