DKKGBPDKK / GBP09/22/17 22:00
LAST:

 0.1189
CHANGE:
 0.00
OPEN:
0.1182
HIGH:
0.1194
ASK:
0.1155
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.1182
LOW:
0.1182
BID:
0.1154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.11820.11940.11820.118900
09/21/170.11830.11870.11800.118200
09/20/170.11920.11940.11820.118200
09/19/170.11890.11960.11880.119200
09/18/170.11820.11910.11800.118900
09/17/170.11810.11820.11800.118100
09/16/170.11810.11810.11810.118100
09/15/170.11960.11960.11790.118100
09/14/170.12100.12140.11920.119600
09/13/170.12100.12150.12070.120900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82