DKKZARDKK / ZAR01/19/17 20:08
LAST:

 1.944
CHANGE:
 0.00
OPEN:
1.947
HIGH:
1.952
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.947
LOW:
1.938
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.9471.9521.9381.94300
01/18/171.9441.9491.9401.94700
01/17/171.9491.9521.9281.93500
01/16/171.9321.9531.9301.94900
01/15/171.9261.9361.9261.93400
01/14/171.9541.9541.9541.95400
01/13/171.9541.9541.9541.95400
01/12/171.9541.9541.9541.95400
01/11/171.9541.9541.9541.95400
01/10/171.9541.9541.9541.95400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71