DKKZARDKK / ZAR05/22/17 21:07
LAST:

 1.994
CHANGE:
 0.01
OPEN:
1.990
HIGH:
1.999
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.988
LOW:
1.976
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.9901.9991.9761.99400
05/21/171.9871.9941.9851.98800
05/20/171.9921.9921.9921.99200
05/19/171.9931.9931.9861.99200
05/18/171.9862.0291.9852.00200
05/17/171.9501.9891.9491.98900
05/16/171.9451.9591.9391.95100
05/15/171.9641.9641.9411.94500
05/14/171.9601.9661.9601.96300
05/13/171.9611.9611.9611.96100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86