DKKZARDKK / ZAR04/23/19 08:42
LAST:

 2.144		CHANGE:
 0.01		OPEN:
2.135		HIGH:
2.144		ASK:
1.760		VOLUME:
0
CHANGE(%):
0.41		PREV:
2.136		LOW:
2.132		BID:
1.757		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.1352.1442.1322.14400
04/22/192.1202.1382.1172.13600
04/21/192.1112.1202.1102.12000
04/20/192.1142.1142.1142.11400
04/19/192.1142.1192.1112.11400
04/18/192.1142.1272.1122.11400
04/17/192.1212.1232.1092.11400
04/16/192.1282.1372.1192.12000
04/15/192.1152.1302.1062.12800
04/14/192.1122.1152.1122.11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.94 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83