FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

17 Jul 26 20:59

LAST: 2.525	CHANGE: 0.01	OPEN: 2.511	HIGH: 2.534	ASK: 1.760	VOLUME: 0
LAST: 2.525	CHG(%): 0.55	PREV: 2.512	LOW: 2.510	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.511	2.534	2.510	2.525	0
16 Jul 26	2.505	2.519	2.504	2.512	32.5K
15 Jul 26	2.501	2.507	2.497	2.504	60.4K
14 Jul 26	2.508	2.517	2.499	2.501	62.0K
13 Jul 26	2.496	2.509	2.495	2.508	23.5K
12 Jul 26	2.491	2.496	2.488	2.496	3.2K
10 Jul 26	2.496	2.498	2.489	2.489	0
09 Jul 26	2.506	2.508	2.495	2.496	20.1K
08 Jul 26	2.490	2.514	2.483	2.506	61.5K
07 Jul 26	2.480	2.491	2.480	2.489	56.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.525