DKKZARDKK / ZAR03/24/17 16:10
LAST:

 1.802
CHANGE:
 0.01
OPEN:
1.807
HIGH:
1.817
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.807
LOW:
1.802
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.8041.8041.8041.80400
03/24/171.8071.8171.8021.80400
03/23/171.8221.8251.8031.80700
03/22/171.8441.8491.8201.82200
03/21/171.8251.8451.8211.84400
03/20/171.8361.8401.8211.82400
03/19/171.8291.8381.8291.83700
03/18/171.8371.8371.8371.83700
03/17/171.8501.8541.8321.83700
03/16/171.8511.8561.8301.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13