FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

29 Oct 26 16:21

LAST: 2.483	CHANGE: 0.00	OPEN: 2.480	HIGH: 2.485	ASK: 1.760	VOLUME: 6.2K
LAST: 2.483	CHG(%): 0.13	PREV: 2.480	LOW: 2.475	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	2.480	2.485	2.475	2.483	6.2K
28 Oct 26	2.478	2.488	2.477	2.480	4.6K
27 Oct 26	2.487	2.491	2.472	2.478	27.7K
26 Oct 26	2.496	2.497	2.483	2.487	128
25 Oct 26	2.487	2.496	2.483	2.495	4.3K
23 Oct 26	2.476	2.491	2.475	2.487	0
22 Oct 26	2.461	2.480	2.460	2.475	57.6K
21 Oct 26	2.463	2.468	2.456	2.461	35.3K
20 Oct 26	2.464	2.472	2.461	2.463	18.0K
19 Oct 26	2.472	2.474	2.463	2.464	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.483