DKKZARDKK / ZAR09/23/17 04:43
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.125
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.125
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.1252.1252.1252.12500
09/22/172.1332.1352.1202.12500
09/21/172.1262.1402.1212.13300
09/20/172.1472.1502.1242.12500
09/19/172.1362.1512.1342.14700
09/18/172.1102.1382.1072.13700
09/17/172.1092.1122.1082.11000
09/16/172.1112.1112.1112.11100
09/15/172.1022.1212.0982.11100
09/14/172.1022.1102.0952.10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82