DKKZARDKK / ZAR07/20/17 14:26
LAST:

 2.037
CHANGE:
 0.03
OPEN:
2.005
HIGH:
2.037
ASK:
1.760
VOLUME:
0
CHANGE(%):
1.65
PREV:
2.004
LOW:
2.002
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.0052.0372.0022.03700
07/19/172.0042.0111.9972.00400
07/18/171.9992.0171.9952.00400
07/17/172.0102.0111.9891.99800
07/16/172.0092.0112.0082.00900
07/15/172.0092.0092.0092.00900
07/14/172.0262.0271.9992.00900
07/13/172.0352.0392.0142.02600
07/12/172.0902.0922.0292.03400
07/11/172.0632.0942.0592.09000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26