DKKZARDKK / ZAR06/04/20 22:38
LAST:

 2.569
CHANGE:
 0.02
OPEN:
2.549
HIGH:
2.569
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.548
LOW:
2.547
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/202.5492.5692.5472.56900
06/03/202.5512.5522.5472.54800
06/02/202.5932.6082.5652.57300
06/01/202.6172.6232.5902.59500
05/31/202.6172.6232.6102.62200
05/30/202.6082.6082.6082.60800
05/29/202.5992.6342.5952.60800
05/28/202.5622.6042.5572.59900
05/27/202.5592.5772.5522.56300
05/26/202.5792.5802.5512.56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.07 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83