DKKZARDKK / ZAR12/11/17 20:54
LAST:

 2.148
CHANGE:
 0.01
OPEN:
2.161
HIGH:
2.167
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.161
LOW:
2.148
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.1612.1672.1482.14800
12/10/172.1582.1632.1582.16100
12/09/172.1592.1592.1592.15900
12/08/172.1712.1742.1422.15900
12/07/172.1462.1742.1432.17200
12/06/172.1372.1592.1372.14600
12/05/172.1572.1602.1332.13800
12/04/172.1902.2002.1472.15300
12/03/172.1902.1962.1902.19400
12/02/172.1942.1942.1942.19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23