DKKZARDKK / ZAR07/09/25 04:11
LAST:

 2.791		CHANGE:
 0.01		OPEN:
2.795		HIGH:
2.795		ASK:
1.760		VOLUME:
0
CHANGE(%):
0.19		PREV:
2.796		LOW:
2.790		BID:
1.757		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.7952.7952.7902.79100
07/08/252.8062.8062.7912.79600
07/07/252.7792.8112.7782.81000
07/06/252.7832.7842.7782.78000
07/05/252.7742.7742.7742.77400
07/04/252.7632.7842.7612.77400
07/03/252.7792.7852.7552.76300
07/02/252.7842.7952.7762.77800
07/01/252.7952.8032.7782.78500
06/30/252.7952.8032.7832.80000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09