DKKZARDKK / ZAR01/18/19 02:41
LAST:

 2.094
CHANGE:
 0.00
OPEN:
2.094
HIGH:
2.097
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.093
LOW:
2.089
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.0942.0972.0892.09400
01/17/192.0892.1102.0872.09300
01/16/192.0992.1032.0842.09000
01/15/192.1162.1242.0982.10000
01/14/192.1292.1452.1132.11800
01/13/192.1262.1332.1262.13000
01/12/192.1242.1242.1242.12400
01/11/192.1362.1412.1232.12400
01/10/192.1422.1532.1312.13600
01/09/192.1372.1492.1282.14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.90 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83