FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

21 Nov 25 21:59

LAST: 2.678	CHANGE: 0.02	OPEN: 2.660	HIGH: 2.689	ASK: 1.760	VOLUME: 0
LAST: 2.678	CHG(%): 0.68	PREV: 2.660	LOW: 2.658	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.660	2.689	2.658	2.678	0
20 Nov 25	2.657	2.666	2.646	2.660	25.3K
19 Nov 25	2.665	2.668	2.654	2.657	52.7K
18 Nov 25	2.666	2.680	2.661	2.665	1.6K
17 Nov 25	2.658	2.671	2.650	2.666	3.1K
16 Nov 25	2.663	2.663	2.658	2.658	2.1K
14 Nov 25	2.655	2.682	2.649	2.659	0
13 Nov 25	2.653	2.660	2.637	2.655	48.7K
12 Nov 25	2.663	2.665	2.641	2.654	45.0K
11 Nov 25	2.656	2.667	2.652	2.663	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.678