DKKZARDKK / ZAR06/19/18 06:55
LAST:

 2.157
CHANGE:
 0.03
OPEN:
2.133
HIGH:
2.169
ASK:
1.760
VOLUME:
0
CHANGE(%):
1.18
PREV:
2.132
LOW:
2.131
BID:
1.757
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.1332.1692.1312.15700
06/18/182.0902.1362.0842.13200
06/17/182.0882.0902.0862.08900
06/16/182.0902.0902.0902.09000
06/15/182.0842.0932.0842.09000
06/14/182.1092.1102.0602.08600
06/13/182.0982.1152.0862.10700
06/12/182.0792.1042.0752.09700
06/11/182.0672.0832.0592.07900
06/10/182.0652.0722.0652.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.90 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83