FOREX, DKKZAR End of Day and Historical Quotes [Danish Krone / South African Rand]

07 Nov 25 21:59

LAST: 2.679	CHANGE: 0.01	OPEN: 2.687	HIGH: 2.693	ASK: 1.760	VOLUME: 0
LAST: 2.679	CHG(%): 0.28	PREV: 2.687	LOW: 2.677	BID: 1.757

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.687	2.693	2.677	2.679	0
06 Nov 25	2.681	2.690	2.676	2.687	2.3K
05 Nov 25	2.695	2.705	2.675	2.681	26.4K
04 Nov 25	2.672	2.699	2.671	2.695	4.4K
03 Nov 25	2.673	2.678	2.665	2.672	16.3K
02 Nov 25	2.678	2.679	2.672	2.673	2.5K
31 Oct 25	2.678	2.687	2.674	2.677	0
30 Oct 25	2.669	2.687	2.666	2.678	1.4K
29 Oct 25	2.678	2.678	2.663	2.670	884
28 Oct 25	2.686	2.699	2.676	2.676	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.679