List of Symbols for American Stock Exchange [AMEX] Starting with N

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
NAK	Northern Dynasty Minerals Ltd.	7.320	7.130	7.320	226,756	0.020	0.27
NAQ	NRDC Acquisition Corp	10.49	10.26	10.26	54,606	0.09	0.87
NAQ.U	NRDC Acquisition Corp	11.74	11.68	11.74	500	0.32	2.79
NAQ.W	NRDC Acquisition Corp	1.250	1.170	1.200	600	0.050	4.00
NBH	Neuberger Berman Intermediate Municipal	13.44	13.10	13.16	69,950	0.27	2.01
NBJ	Nuveen Ohio Dividend Advantage Municipal	13.30	13.03	13.04	14,300	0.08	0.61
NBO	Neuberger Berman New York Intermediate	12.99	12.91	12.93	6,900	0.02	0.15
NBS	Neostem Inc.	1.770	1.650	1.720	12,053	0.020	1.18
NBS.W	Neostem Inc.	0.1300	0.1200	0.1200	2,450	0.0300	20.00
NBW	Neuberger Berman California Intermediate	13.17	13.12	13.12	11,356	0.02	0.15
NBY	NovaBay Pharmaceuticals Inc.	1.990	1.960	1.960	8,800	0.010	0.51
NCB	NUVEEN CALIFORNIA	14.36	14.30	14.30	1,700	0.02	0.14
NCU	Nuveen California Premium Income	11.75	11.64	11.65	4,360	0.02	0.17
NDD	Neuberger Berman Dividend Advantage	10.22	10.03	10.16	50,441	0.02	0.20
NEA	Nuveen Insured Tax-Free Advantage	13.41	13.32	13.40	29,716	0.01	0.07
NEN	New England Realty Associates	55.00	55.00	55.00	100	0.99	1.77
NEP	Nephros Inc.	5.150	4.850	5.070	187,140	0.120	2.42
NFC	Nuveen Connecticut Dividend Advantage	14.42	14.37	14.42	2,221	0.02	0.14
NFM	Nuveen Maryland Dividend Advantage	13.70	13.49	13.70	8,665	0.23	1.71
NFO	Claymore Exchange-Traded Fund Trust	24.78	24.68	24.74	13,785	0.13	0.52
NFZ	Nuveen Arizona Dividend Advantage	12.59	12.38	12.38	12,900	0.07	0.56
NG	Novagold Resources Inc New	5.300	5.100	5.270	1,623,383	0.060	1.13
NGB	Nuveen Virginia Dividend Advantage	15.00	14.75	14.75	400	0.15	1.03
NGD	NEW GOLD INC.	3.650	3.310	3.620	6,054,258	0.030	0.82
NGK	Nuveen Connecticut Dividend Advantage	15.61	15.31	15.31	900	0.42	2.82
NGO	Nuveen Connecticut Dividend Advantage	13.55	13.27	13.47	22,600	0.07	0.52
NGX	Nuveen Insured Massachusetts Tax-Free	14.78	14.65	14.74	19,762	0.02	0.14
NHC	National HealthCare Corporation	37.50	36.01	37.49	21,011	0.49	1.32
NHC-A	National HealthCare Corporation	11.34	11.31	11.33	1,400	0.02	0.18
NHR	National Health Realty, Inc.	9.800	9.700	9.700	700	0.120	1.22
NHR.U	North Asia Investment Corp.	10.23	10.01	10.23	600	0.23	2.30
NHR.W	NORTH ASIA INV WTS	0.3400	0.2900	0.3400	17,200	0.0500	17.24
NIB	IPATH DJ-AIG COCOA	49.54	47.92	48.90	40,744	0.71	1.47
NII	Nuveen North Carolina Dividend Advantage	15.98	15.33	15.46	32,164	0.09	0.58
NIV	NIVS INTELLIMEDIA	2.350	2.250	2.300	114,367	0.040	1.71
NJV	NUVEEN NEW JERSEY	14.75	14.66	14.66	800	0.07	0.48
NKG	Nuveen Georgia Dividend Advantage	12.43	12.21	12.43	11,600	0.04	0.32
NKL	Nuveen Insured California Dividend	13.53	13.23	13.25	40,690	0.22	1.63
NKO	Nuveen Insured New York Dividend	13.24	13.07	13.21	14,825	0.12	0.92
NKR	Nuveen Arizona Dividend Advantage	13.54	13.28	13.31	4,760	0.06	0.45
NKW	Merrill Lynch & Co. Inc.	8.100	8.050	8.090	7,600	0.010	0.12
NKX	Nuveen Insured California Tax-Free	12.75	12.51	12.56	27,513	0.19	1.49
NLP	NTS Realty Holdings Partnership	4.810	4.720	4.810	400	0.090	1.84
NLR	Market Vectors ETF Trust	22.84	22.68	22.79	27,297	0.07	0.31
NLX	Overture Acquisition Corp.	9.970	9.950	9.950	185,700	0.000	0.00
NLX.U	Overture Acquisition Corp.	10.15	10.15	10.15	100	0.15	1.50
NLX.W	Overture Acquisition Corp.	0.3500	0.3000	0.3100	1,503,104	0.0100	3.33
NMB	Nuveen Massachusetts Dividend Advantage	14.08	13.70	13.91	5,000	0.23	1.68
NMZ	Nuveen Municipal High Income Opportunity	11.82	11.68	11.75	67,844	0.12	1.01
NNB	Nuveen Virginia Dividend Advantage	14.95	14.72	14.85	26,900	0.12	0.81
NNO	Nuveen North Carolina Dividend Advantage	15.30	15.13	15.24	15,300	0.08	0.52
NOG	Northern Oil and Gas Inc.	9.850	9.260	9.600	149,002	0.240	2.44
NOM	Nuveen Missouri Premium Income Municipal	14.22	14.01	14.10	10,500	0.15	1.05
NOW	American International Group Inc.	9.000	8.550	8.550	4,898	0.400	4.47
NOX	Neuberger Berman Income Opportunity Fund	5.950	5.820	5.950	58,143	0.100	1.71
NPG	Nuveen Georgia Premium Income Municipal	12.79	12.59	12.74	4,500	0.02	0.16
NPN	NUVEEN PENNSYLVANIA	14.84	14.35	14.68	6,980	0.12	0.82
NPS	MORGAN STANLEY	9.910	9.910	9.910	1,000	0.030	0.30
NRB	Nuveen North Carolina Dividend Advantage	16.19	15.97	15.97	5,003	0.20	1.24
NRK	Nuveen Insured New York Tax-Free	13.39	13.16	13.16	1,100	0.24	1.79
NRO	Neuberger Berman Real Estate Securities	2.800	2.740	2.750	249,827	0.030	1.08
NSU	Nevsun Resources Ltd	2.770	2.630	2.750	679,516	0.070	2.48
NTN	NTN Buzztime Inc.	0.5200	0.4700	0.5000	127,160	0.0100	1.96
NUJ	Nuveen New Jersey Dividend Advantage	13.18	13.05	13.12	17,588	0.06	0.46
NVD	Novadel Pharma Inc	0.2400	0.2200	0.2300	626,481	0.0200	8.00
NVG	Nuveen Insured Dividend Advantage	13.78	13.69	13.69	40,498	0.02	0.15
NVJ	Nuveen Ohio Dividend Advantage Municipal	13.80	13.57	13.80	14,700	0.10	0.73
NVX	Nuveen California Dividend Advantage	13.06	12.93	13.06	26,445	0.09	0.69
NVY	Nuveen Pennsylvania Dividend Advantage	13.89	13.55	13.82	16,650	0.25	1.84
NWD	New Dragon Asia Corporation	0.1300	0.1200	0.1300	309,570	0.0000	0.00
NWF	Nuveen Insured Florida Tax-Free	12.90	12.61	12.78	25,000	0.09	0.71
NWI	Nuveen Maryland Dividend Advantage	13.46	13.31	13.39	39,466	0.10	0.74
NXE	Nuveen Arizona Dividend Advantage	12.86	12.64	12.69	4,300	0.02	0.16
NXG	Northgate Minerals Corporation	3.220	3.100	3.220	3,399,960	0.010	0.31
NXI	Nuveen Ohio Dividend Advantage Municipal	13.40	13.30	13.40	5,300	0.04	0.30
NXJ	Nuveen New Jersey Dividend Advantage	12.69	12.53	12.69	12,550	0.01	0.08
NXK	Nuveen New York Dividend Advantage	12.96	12.87	12.91	10,829	0.01	0.08
NXM	Nuveen Pennsylvania Dividend Advantage	12.86	12.71	12.71	8,620	0.08	0.63
NXZ	Nuveen Dividend Advantage Municipal Fund	13.84	13.67	13.67	31,151	0.09	0.65
NY	ISHARES NYSE 100 IDX	54.87	54.77	54.82	2,629	0.09	0.16
NYC	ISHARES NYSE CMP IDX	65.13	64.78	65.11	19,445	0.25	0.38
NYF	iShares Trust	105.7	103.4	105.7	2,528	0.1	0.08
NYH	Eaton Vance Insured New York Municipal	13.77	13.50	13.54	3,439	0.04	0.30
NYV	NUVEEN NEW YORK	14.55	14.45	14.55	6,225	0.10	0.69
NZF	Nuveen Dividend Advantage Municipal Fund	13.23	13.15	13.17	46,534	0.03	0.23
NZH	Nuveen California Dividend Advantage	11.94	11.81	11.87	20,254	0.03	0.25
NZR	Nuveen Maryland Dividend Advantage	13.72	13.52	13.58	15,243	0.02	0.15
NZW	Nuveen Michigan Dividend Advantage	12.10	12.04	12.10	9,000	0.04	0.33
NZX	Nuveen Georgia Dividend Advantage	14.26	14.08	14.09	5,700	0.11	0.77

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot