EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KIP: Kiplin Metals Inc

14 May 2026
LAST:

0.2200

CHANGE:
 0.03		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
10.20		PREV:
0.2450		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.22000.22000.22000.22001.0K
13 May 260.24500.24500.24500.2450500
12 May 260.24500.24500.24500.2450500
11 May 260.22000.22000.22000.22002.5K
08 May 260.22000.25000.22000.25002.5K
05 May 260.26500.26500.26500.26503.4K
04 May 260.22000.22000.22000.22002.3K
30 Apr 260.24000.24000.24000.2400592
29 Apr 260.24000.24000.24000.24001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.00 
PEG Ratio:0.27 
Price to Book:2.31 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:14.72M 
Market Cap:3.24M 

TECHNICAL INDICATORS

MA5:0.247.3%
MA10:0.249.5%
MA20:0.2410.4%
MA50:0.2618.0%
MA100:0.2829.2%
MA200:0.3245.6%
RSI14:46.97
WPR14:-100.00 
ATR:0.03 
Week High:0.2513.6%
Week Low:0.220.0%
Month High:0.2722.7%
Month Low:0.2245.6%
Year High:0.48118.2%
Year Low:0.2010.0%

RECENT SPLITS

Date Ratio
02 Dec 20213-1
13 Feb 202010-25