KIPKiplin Metals Inc05/22/2024
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
13,429
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.08000.08000.08000.080013,4290
05/21/240.07500.08500.07500.075040,3290
05/17/240.08000.08000.08000.080064,8050
05/16/240.06500.08000.06500.0800167,8140
05/15/240.07000.07500.07000.075019,0000
05/14/240.07500.07500.06500.065081,2000
05/10/240.06500.07000.06500.070025,5500
05/09/240.06500.06500.06000.060017,1150
05/08/240.07500.07500.06500.065098,3390
05/07/240.07000.07500.07000.075068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13