KIPKiplin Metals Inc09/30/2022
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.62000.62000.62000.620014,5000
09/29/220.63000.63000.62000.620023,0000
09/28/220.66000.66000.62000.620034,1860
09/27/220.68000.68000.62000.630066,0010
09/26/220.63000.65000.62000.630042,5000
09/23/220.63000.63000.62000.620016,4000
09/22/220.63000.66000.63000.630026,5000
09/21/220.64000.65000.64000.650029,6350
09/20/220.65000.65000.65000.65003,0000
09/19/220.62000.65000.62000.650053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33