KIPKiplin Metals Inc07/03/2025
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.0000
VOLUME:
87,038
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.31000.32000.28500.310087,0380
06/30/250.34000.34000.34000.34001,6560
06/27/250.31000.31000.31000.31001,0010
06/26/250.31500.31500.31500.31503,1500
06/25/250.32000.32000.32000.320000
06/24/250.32000.32000.32000.320000
06/23/250.31500.32000.31500.32003,0310
06/20/250.29000.31500.29000.31506,8330
06/19/250.35000.35000.35000.350000
06/18/250.35000.35000.35000.35003,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63