EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KEEK: Keek Social Inc

10 Sep 2026
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.100		HIGH:
1.150		ASK:
0.000		VOLUME:
2.7K
CHG(%):
4.55		PREV:
1.100		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.1001.1501.0801.1502.7K
08 Sep 261.1101.1101.1001.1001.3K
04 Sep 261.1001.1001.1001.100108
03 Sep 261.0001.0001.0001.0002.0K
02 Sep 261.0701.0701.0701.070100
01 Sep 261.0701.0701.0701.070300
31 Aug 261.0501.0501.0501.050100
28 Aug 261.0401.0401.0401.040200
26 Aug 261.0501.0501.0401.0402.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.97 
PEG Ratio:0.21 
Price to Sales:-21.11 
Price to Book:-3.38 
Operating Margin:0.90 
Return on Assets:-0.80 
Return on Equity:1.31 
EPS Ratio:-0.31 
Revenue:-960,528 
Shares:6.94M 
Market Cap:7.98M 

TECHNICAL INDICATORS

MA5:1.086.1%
MA10:1.059.1%
MA20:1.3013.0%
MA50:1.6946.9%
MA100:2.36104.8%
STO9:100.00 
STO14:39.66
RSI14:31.25 
WPR14:-52.08
MTM14:-0.25
ROC14:-0.18 
ATR:0.13 
Week High:1.150.0%
Week Low:1.0015.0%
Month High:1.4021.7%
Month Low:0.70
Volatility:159.17 

RECENT SPLITS

Date Ratio
03 Oct 20251-50