EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KEEK: Keek Social Inc

03 Feb 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 262.5002.5002.5002.5001.0K
29 Jan 262.5002.5002.5002.500519
26 Jan 262.5202.5502.2502.2503.5K
23 Jan 262.6702.6702.5002.5102.2K
22 Jan 263.2003.2003.2003.200210
21 Jan 263.3003.3003.3003.300173
20 Jan 262.8403.4502.8403.2901.0K
19 Jan 262.5102.7902.5102.510505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
PEG Ratio:0.03 
Price to Sales:-21.11 
Price to Book:-19.60 
Operating Margin:0.90 
Return on Assets:-0.35 
Return on Equity:-9.52 
Revenue:-960,528 
Shares:347.16M 
Market Cap:867.89M 

TECHNICAL INDICATORS

MA5:2.593.7%
MA10:2.729.0%
MA20:3.0421.5%
MA50:3.1726.7%
MA100:1.8039.0%
STO9:20.83
STO14:20.16
RSI14:35.48 
WPR14:-79.84
MTM14:-0.99
ROC14:-0.28 
ATR:0.31 
Week High:2.500.0%
Week Low:2.500.0%
Month High:3.4939.6%
Month Low:2.25
Volatility:93.50 

RECENT SPLITS

Date Ratio
03 Oct 20251-50