EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KEEK: Keek Social Inc

14 May 2026
LAST:

1.890

CHANGE:
 0.11		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
100
CHG(%):
5.50		PREV:
2.000		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.8901.8901.8901.890100
13 May 262.0002.0002.0002.000306
07 May 262.5002.5002.5002.5001.0K
06 May 261.9002.5001.9002.5003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
PEG Ratio:0.03 
Price to Sales:-21.11 
Price to Book:-11.14 
Operating Margin:0.90 
Return on Assets:-0.35 
Return on Equity:-9.52 
EPS Ratio:-0.11 
Revenue:-960,528 
Shares:6.94M 
Market Cap:13.12M 

TECHNICAL INDICATORS

MA5:2.1614.2%
MA10:2.1513.8%
MA20:1.984.9%
MA50:2.5836.6%
MA100:2.4730.5%
STO9:20.71
STO14:20.71
RSI14:52.53
WPR14:-78.52
MTM14:0.01
ROC14:0.01 
ATR:0.33 
Week High:2.5032.3%
Week Low:1.890.0%
Month High:3.0058.7%
Month Low:1.60
Volatility:69.18 

RECENT SPLITS

Date Ratio
03 Oct 20251-50