KDSXKadestone Capital Corp07/08/2025
LAST:

 0.7700		CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
500
CHANGE(%):
2.67		PREV:
0.7500		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.77000.77000.77000.77005000
07/04/250.75000.75000.75000.750021,5000
07/03/250.75000.75000.75000.75003,0000
07/02/250.75000.75000.75000.75005000
06/27/250.68000.68000.67000.670011,5000
06/26/250.65000.67000.65000.67007,5000
06/25/250.69000.69000.69000.690000
06/24/250.69000.69000.69000.69002,5000
06/23/250.70000.70000.70000.70003,5000
06/20/250.80000.80000.80000.80001,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57