EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KDK: Kodiak Copper Corp

19 Dec 2025
LAST:

0.8900

CHANGE:
 0.05		OPEN:
0.8400		HIGH:
0.9000		ASK:
0.7500		VOLUME:
284.8K
CHG(%):
5.95		PREV:
0.8400		LOW:
0.8200		BID:
0.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.84000.90000.82000.8900284.8K
18 Dec 250.86000.86000.80000.8400157.3K
17 Dec 250.88000.88000.82000.8300239.6K
16 Dec 250.88000.89000.85000.8600223.9K
15 Dec 250.84000.89000.81000.8600448.7K
12 Dec 250.76000.79000.72000.7600293.0K
11 Dec 250.72000.75000.71000.7500101.2K
10 Dec 250.71000.73000.70000.710085.6K
09 Dec 250.75000.76000.72000.7200160.2K
08 Dec 250.70000.78000.69000.7300211.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.28 
Forward P/E:-6.64 
PEG Ratio:0.61 
Price to Book:1.58 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Shares:85.8M 
Market Cap:76.36M 

TECHNICAL INDICATORS

MA5:0.864.0%
MA10:0.8011.9%
MA20:0.7519.1%
MA50:0.7321.9%
MA100:0.7125.5%
MA200:0.6145.5%
STO9:94.74 
STO14:95.24 
RSI14:76.32 
MTM14:0.19
ROC14:0.27 
ATR:0.06 
Week High:0.901.1%
Week Low:0.7223.6%
Month High:0.901.1%
Month Low:0.6545.5%
Year High:0.901.1%
Year Low:0.33169.7%
Volatility:26.12 

RECENT SPLITS

Date Ratio
01 Apr 20201-5