EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KDK: Kodiak Copper Corp

14 Jan 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.090		ASK:
0.750		VOLUME:
159.8K
CHG(%):
0.95		PREV:
1.050		LOW:
1.030		BID:
0.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.0901.0901.0301.060159.8K
13 Jan 261.1301.1301.0501.050158.1K
12 Jan 261.1201.1501.0801.130261.2K
09 Jan 261.0901.1301.0851.120142.0K
08 Jan 261.1301.1301.0901.09083.9K
07 Jan 261.1401.1401.0801.120262.7K
06 Jan 261.1501.1801.1101.120264.7K
05 Jan 261.1001.1601.1001.150324.1K
02 Jan 261.0901.0901.0201.050303.3K
31 Dec 251.1001.1001.0201.05081.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.28 
Forward P/E:-5.11 
PEG Ratio:0.76 
Price to Book:1.97 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Shares:85.8M 
Market Cap:90.94M 

TECHNICAL INDICATORS

MA5:1.092.8%
MA10:1.093.2%
MA20:1.005.7%
MA50:0.8130.1%
MA100:0.7736.9%
MA200:0.6661.1%
STO9:7.69 
STO14:55.56
RSI14:64.58 
WPR14:-37.50
MTM14:0.12
ROC14:0.13 
ATR:0.07 
Week High:1.158.5%
Week Low:1.032.9%
Month High:1.1811.3%
Month Low:0.8061.1%
Year High:1.1811.3%
Year Low:0.35202.9%

RECENT SPLITS

Date Ratio
01 Apr 20201-5