KDKKodiak Copper Corp09/30/2022
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.7500
VOLUME:
142,965
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.53000.53000.50000.5100142,9650
09/29/220.57000.61000.49500.5000393,9790
09/28/220.54000.58000.54000.5500172,0920
09/27/220.59000.60000.49500.52001,250,4290
09/26/220.68000.68000.59000.6000191,7740
09/23/220.74000.76000.64000.680086,2530
09/22/220.77000.77000.74000.740038,8010
09/21/220.77000.77000.76000.760017,1440
09/20/220.81000.81000.76000.770097,0640
09/19/220.85000.85000.75000.8000193,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33