EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KNG: Kingsmen Resources Ltd

10 Nov 2025
LAST:

1.800

CHANGE:
 0.06		OPEN:
1.700		HIGH:
1.800		ASK:
0.000		VOLUME:
42.9K
CHG(%):
3.45		PREV:
1.740		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.7001.8001.7001.80042.9K
07 Nov 251.6401.7801.6401.74026.9K
06 Nov 251.3501.7501.3501.700102.3K
05 Nov 251.4401.4401.3301.33091.3K
04 Nov 251.5501.5501.4501.45036.2K
03 Nov 251.6001.6001.5401.54013.3K
31 Oct 251.6801.6801.6101.61013.2K
30 Oct 251.6901.6901.6901.6901.0K
29 Oct 251.6701.6701.6501.6508.0K
28 Oct 251.6001.6001.6001.6002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.50 
Price to Book:16.00 
Return on Assets:-0.30 
Return on Equity:-0.54 
EPS Ratio:-0.05 
Shares:25.34M 
Market Cap:45.61M 

TECHNICAL INDICATORS

MA5:1.6012.2%
MA10:1.6111.7%
MA20:1.659.4%
MA50:1.5417.2%
MA100:1.3137.8%
MA200:1.1162.2%
STO9:100.00 
STO14:100.00 
RSI14:53.91
MTM14:0.15
ROC14:0.09 
ATR:0.13 
Week High:1.800.0%
Week Low:1.3335.3%
Month High:1.800.0%
Month Low:1.3362.2%
Year High:1.800.0%
Year Low:0.35414.3%
Volatility:26.84 

RECENT SPLITS

Date Ratio
28 Mar 20231-2