KNGKingsmen Resources Ltd05/24/2024
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.35000.35000.35000.35002,5000
05/22/240.36000.36000.34500.34505,2490
05/21/240.36000.39500.36000.39503,0000
05/17/240.40500.40500.40500.40502,0030
05/16/240.41000.41000.40000.405016,8630
05/15/240.36500.36500.36500.36501,0720
05/14/240.39500.39500.31000.350095,5250
05/13/240.39500.39500.39500.39507190
05/09/240.38500.39000.38500.390031,6250
05/07/240.39000.39000.39000.39004,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14