KNGKingsmen Resources Ltd07/16/2025
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.060
ASK:
0.000
VOLUME:
10,400
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.0201.0601.0001.06010,4000
07/15/251.1001.1001.0401.0401,0500
07/14/251.0801.1001.0401.10010,2100
07/11/251.0401.0601.0301.06024,2860
07/10/251.0201.0300.9801.01010,9080
07/09/251.0101.0101.0101.0101,0000
07/07/250.9900.9900.9500.95017,5630
07/04/251.0001.0001.0001.0001,0000
07/02/250.9700.9700.9700.9705,6500
06/30/250.9900.9900.9900.9902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29