KOREKore Mining Ltd09/30/2022
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.1100
ASK:
0.0000
VOLUME:
97,600
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.09500.11000.09000.110097,6000
09/29/220.09500.09500.09500.095060,0000
09/28/220.10000.10000.09000.095091,8990
09/27/220.10000.10500.09500.095059,4570
09/26/220.10500.11000.10000.1050115,0880
09/23/220.12000.12000.10800.1100191,1500
09/22/220.13000.13000.12000.120096,8710
09/21/220.12800.13000.12800.13002,5000
09/20/220.13000.13000.12500.125089,5000
09/19/220.12500.13500.12500.130090,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33